|
^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 19, 2022 |
| ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $36.2600 One month high (close): $39.4000
ROBT Daily Change: 3.6% Daily StdDev 2.8% ROBT EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $38.58(3.6%) | Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.1
| Tue. Jul. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/19 | 10 | 37.68 | 37.5 | 37.26(0.11) | 37.03(-0.24) | 37.13(1.09) | 37.96 | 0.3 | | 1 | 88(2.1) | 50 | [4] | [36] | [22] | 73 | 0 | UT | 1.1 | OpenLong | | (0) | 39 | 0 | 21 | 20 | 0.9,100 | 43 | Sample size 26 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: % Up Forces: Down Forces: 37.03(hourly_sma_10 -2.45%) Support Levels: 37.68(daily_ema_20 -0.74%) 37.5(daily_ema_10 -1.21%) 37.26(hourly_sma_20 -1.84%) Resistance Levels:
|
| 2 | Jul/19 | 9 | 37.68 | 37.5 | 37.22(0.05) | 37.12(-0.19) | 36.73(0.74) | 37.93 | 0.3 | | 1 | 86(1.5) | 40 | [2] | [23] | [20] | 75 | 0 | UT | 1.7 | OpenLong? | | (0) | 26 | 0 | 23 | 20 | 1,100 | 43 | 3 | Jul/15 | 13 | 37.61 | 37.35 | 37.2(-0.03) | 37.19(-0.16) | 36.46(0.16) | 37.24 | -0.4 | | -2 | 85(-1.5) | 0 | [-1] | [3] | [7] | 50 | 0 | UR | 1.1 | SmallShort | | (0) | 6 | 0 | 20 | 20 | 0.1,97 | 45 | 4 | Jul/14 | 13 | 37.63 | 37.39 | 37.21(-0.19) | 37.25(-0.35) | 36.4(-0.57) | 36.26 | -1.6 | | -6 | 86(8.4) | -50 | [-7] | [-29] | [-9] | 11 | 0 | DT | -0.2 | OpenShort | | (0) | -21 | 0 | 1 | -20 | -1.3,93 | 44 | 5 | Jul/14 | 11 | 37.63 | 37.39 | 37.28(-0.19) | 37.38(-0.21) | 36.61(-0.89) | 36.24 | -1.6 | | -6 | 78(4.6) | -50 | [-7] | [-38] | [-15] | 6 | 0 | DT | -0.5 | OpenShort | | (0) | -33 | 0 | -5 | -20 | -1.5,93 | 44 | | | |
6 | Jul/14 | 10 | 37.63 | 37.39 | 37.35(-0.19) | 37.46(-0.21) | 36.94(-1.52) | 36 | -1.9 | | -6 | 73(9) | -50 | [-7] | [-62] | [-21] | -9 | 0 | DT | -1.5 | OpenShort | | (0) | -56 | 0 | -16 | -20 | -2.1,94 | 44 | 7 | Jul/13 | 10 | 37.8 | 37.58 | 37.42(-0.21) | 37.54(-0.03) | 37.51(-1.06) | 36.57 | -1.5 | | -7 | 64(-2.9) | -50 | [-8] | [-41] | [-16] | 8 | 0 | DT | -1.7 | OpenShort | | (0) | -39 | 0 | -17 | -20 | -1.5,95 | 50 | 8 | Jul/12 | 15 | 38.03 | 37.83 | 37.5(-0.19) | 37.55(-0.08) | 37.91(-0.52) | 36.93 | -1.4 | | -7 | 67(-4.3) | -50 | [-7] | [-22] | [-12] | 21 | 0 | DT | -1.8 | OpenShort? | | (0) | -19 | 0 | -25 | -20 | -1,96 | 56 | 9 | Jul/12 | 11 | 38.03 | 37.83 | 37.57(-0.16) | 37.58(0.08) | 38.11(-0.1) | 37.32 | -0.9 | | -7 | 71(-4.4) | -50 | [-6] | [-4] | [-7] | 38 | 0 | DT | -1.4 | OpenShort | | (0) | -4 | 0 | -16 | -20 | -0.4,98 | 56 | 10 | Jul/11 | 14 | 38.29 | 38.07 | 37.63(-0.11) | 37.55(0.19) | 38.15(0.47) | 37.88 | -0.5 | | -5 | 76(-7.2) | -35 | [-4] | [19] | [2] | 59 | 0 | UR | -0.5 | SmallShort | | (0) | 17 | 0 | 0 | 18 | 0.4,99 | 48 | | | |
11 | Jul/8 | 14 | 38.49 | 38.1 | 37.67(-0.03) | 37.48(0.46) | 37.97(1.04) | 38.83 | 0.4 | | -4 | 83(9.7) | 0 | [-1] | [46] | [15] | 95 | 0 | UR | 1.4 | SmallShort | | (0) | 38 | 0 | 18 | 20 | 1.8,100 | 58 | 12 | Jul/8 | 13 | 38.49 | 38.1 | 37.68(-0.05) | 37.31(0.27) | 37.58(1.08) | 38.59 | 0.1 | | -4 | 73(-5) | -5 | [-2] | [44] | [18] | 85 | 0 | UR | 1.5 | SmallShort | | (0) | 39 | 0 | 21 | 20 | 1.4,100 | 58 | 13 | Jul/6 | 15 | 38.61 | 37.97 | 37.7(-0.16) | 37.21(0.11) | 37.18(0.35) | 37.91 | -0.5 | | -7 | 78(28.7) | -50 | [-6] | [13] | [10] | 58 | 0 | UR | 1 | SmallShort? | | (0) | 13 | 0 | 14 | 20 | 0.3,100 | 53 | 14 | Jul/5 | 15 | 38.84 | 37.89 | 37.76(-0.21) | 37.17(-0.03) | 37.05(0.27) | 37.56 | -0.8 | | -9 | 50(-2.5) | -50 | [-8] | [8] | [8] | 42 | 0 | UR | 0.7 | SmallShort? | | (0) | 10 | 0 | 12 | 20 | -0.3,99 | 40 | 15 | Jul/5 | 12 | 38.84 | 37.89 | 37.84(-0.32) | 37.18(-0.16) | 36.95(-0.11) | 36.98 | -1.2 | | -9 | 52(-2.7) | -50 | [-12] | [-10] | [5] | 21 | 0 | DP | 0 | OpenShort | | (0) | -4 | 0 | 32 | -3 | -1.1,98 | 40 | | | |
16 | Jul/5 | 11 | 38.84 | 37.89 | 37.96(-0.29) | 37.24(-0.16) | 36.99(-0.11) | 36.86 | -1.3 | | -9 | 55(0.1) | -50 | [-11] | [-10] | [1] | 16 | 0 | DP | -0.2 | OpenShort | | (0) | -4 | 0 | 24 | -20 | -1.3,98 | 40 | 17 | Jul/5 | 10 | 38.84 | 37.89 | 38.07(-0.31) | 37.3(-0.4) | 37.03(-0.56) | 36.61 | -1.4 | | -9 | 55(3.7) | -50 | [-11] | [-31] | [2] | 6 | 0 | DP | -0.5 | OpenShort | | (0) | -21 | 0 | 30 | -20 | -1.7,98 | 40 | 18 | Jul/1 | 15 | 39.02 | 37.79 | 38.19(-0.1) | 37.45(-0.27) | 37.24(-0.16) | 37.27 | -0.9 | | -12 | 51(10.4) | -50 | [-4] | [-12] | [2] | -76 | 0 | DP | 0 | OpenShort? | | (0) | -6 | 0 | 4 | 19 | -1.2,4 | 34 | 19 | Jul/1 | 9 | 39.02 | 37.79 | 38.23(-0.1) | 37.55(-0.4) | 37.3(-0.27) | 37.05 | -1 | | -12 | 41(2.3) | -50 | [-4] | [-18] | [0] | -56 | 0 | DT | -0.3 | OpenShort? | | (0) | -10 | 0 | 5 | -11 | -1.5,32 | 34 | 20 | Jun/30 | 14 | 39.23 | 37.89 | 38.27(-0.08) | 37.7(-0.4) | 37.4(-0.24) | 37.17 | -1 | | -13 | 38(4.5) | -50 | [-3] | [-17] | [-3] | -85 | 0 | DT | -0.3 | OpenShort | | (0) | -9 | 0 | -4 | -20 | -1.5,3 | | | | |
21 | Jun/30 | 12 | 39.23 | 37.89 | 38.3(-0.08) | 37.85(-0.5) | 37.49(-0.19) | 37.12 | -1 | | -13 | 34(2) | -50 | [-3] | [-17] | [-3] | -89 | 0 | DT | -0.5 | OpenShort | | (0) | -7 | 0 | -5 | -20 | -1.7,4 | | 22 | Jun/29 | 15 | 39.46 | 37.91 | 38.3(0) | 38.04(-0.39) | 37.56(-0.29) | 37.6 | -0.9 | | -12 | 32(-0.1) | -50 | [0] | [-18] | [0] | -72 | 0 | DT | 0.1 | OpenShort? | | (0) | -11 | 0 | -2 | 5 | -1.1,6 | | 23 | Jun/29 | 13 | 39.46 | 37.91 | 38.3(0) | 38.19(-0.39) | 37.67(-0.37) | 37.55 | -0.9 | | -12 | 32(0.1) | -50 | [0] | [-20] | [-4] | -74 | 0 | DR | -0.2 | OpenShort | | (0) | -13 | 0 | -3 | -20 | -1.2,6 | | 24 | Jun/29 | 12 | 39.46 | 37.91 | 38.33(-0.03) | 38.34(-0.42) | 37.81(-0.5) | 37.55 | -0.9 | | -12 | 32(0.6) | -50 | [-1] | [-26] | [-8] | -75 | 0 | DT | -0.4 | HoldShort | | (0) | -18 | 0 | -23 | -20 | -1.2,5 | | 25 | Jun/29 | 10 | 39.46 | 37.91 | 38.34(-0.03) | 38.5(-0.47) | 38(-0.55) | 37.64 | -0.9 | | -12 | 31(0.6) | -50 | [-1] | [-29] | [-10] | -66 | 0 | DT | -0.6 | OpenShort | | (0) | -20 | 0 | -30 | -20 | -1.1,12 | | | | |
26 | Jun/29 | 9 | 39.46 | 37.91 | 38.35(-0.05) | 38.68(-0.41) | 38.21(-0.83) | 37.46 | -1 | | -12 | 31(0.7) | -50 | [-2] | [-38] | [-17] | -64 | 0 | DT | -1.2 | OpenShort? | | (0) | -30 | 0 | -36 | -20 | -1.4,21 | | 27 | Jun/28 | 15 | 39.58 | 37.9 | 38.37(0.16) | 38.84(-0.21) | 38.53(-0.49) | 38.14 | -0.7 | | -12 | 30(-2.5) | -50 | [6] | [-20] | [-11] | -6 | 0 | DR | -0.6 | OpenShort? | | (0) | -18 | 0 | -23 | -20 | -0.4,54 | | 28 | Jun/28 | 14 | 39.58 | 37.9 | 38.31(0.13) | 38.92(0.03) | 38.72(-0.41) | 38.25 | -0.6 | | -12 | 32(-2.3) | -50 | [5] | [-13] | [-12] | 24 | 0 | DR | -0.7 | OpenShort | | (0) | -15 | 0 | -18 | -20 | -0.1,76 | | 29 | Jun/28 | 12 | 39.58 | 37.9 | 38.26(0.26) | 38.91(0.18) | 38.88(-0.33) | 38.53 | -0.5 | | -12 | 35(-4) | -25 | [9] | [-6] | [-10] | 43 | 0 | DR | -0.5 | OpenShort | | (0) | -12 | 0 | -11 | -20 | 0.4,83 | | 30 | Jun/28 | 11 | 39.58 | 37.9 | 38.16(0.24) | 38.84(0.23) | 39.01(-0.36) | 38.66 | -0.4 | | -12 | 39(-2.3) | -35 | [9] | [-7] | [-8] | 64 | 0 | DR | -0.4 | OpenShort | | (0) | -13 | 0 | -5 | -20 | 0.6,99 | | | | |
31 | Jun/28 | 10 | 39.58 | 37.9 | 38.07(0.37) | 38.75(0.36) | 39.15(-0.03) | 39.05 | -0.3 | | -12 | 41(-2.1) | -5 | [13] | [9] | [-3] | 79 | 0 | CR | -0.1 | OpenShort | | (0) | -1 | 0 | -5 | -20 | 1.2,99 | | 32 | Jun/27 | 15 | 39.65 | 38.04 | 37.93(0.34) | 38.61(0.39) | 39.16(0.13) | 39.1 | -0.3 | | -12 | 43(-0.2) | -10 | [12] | [15] | [-1] | 77 | 0 | CR | -0.1 | OpenShort? | | (0) | 5 | 0 | -9 | 10 | 1.3,94 | | 33 | Jun/27 | 10 | 39.65 | 38.04 | 37.8(0.35) | 38.46(0.37) | 39.11(0.44) | 39.04 | -0.3 | | -12 | 43(0.4) | 0 | [12] | [25] | [0] | 78 | 0 | RG | -0.1 | Wait | | (0) | 16 | 0 | -9 | 20 | 1.4,93 | | 34 | Jun/27 | 9 | 39.65 | 38.04 | 37.67(0.32) | 38.32(0.37) | 38.94(0.67) | 39.18 | -0.2 | | -12 | 43(2.1) | 15 | [11] | [33] | [6] | 93 | 0 | UT | 0.3 | OpenLong? | | (0) | 24 | 0 | -4 | 20 | 1.7,100 | | 35 | Jun/24 | 15 | 39.71 | 38.24 | 37.55(0.32) | 38.18(0.39) | 38.68(0.89) | 39.4 | -0.1 | | -10 | 41(5.7) | 25 | [11] | [41] | [13] | 105 | 0 | UT | 0.8 | HoldLong? | | (0) | 31 | 0 | 7 | 20 | 2.2,100 | | | | |
36 | Jun/24 | 11 | 39.71 | 38.24 | 37.43(0.11) | 38.03(0.37) | 38.34(0.71) | 39.06 | -0.3 | | -10 | 35(3.3) | -10 | [4] | [33] | [11] | 105 | 0 | RG | 1 | SmallShort | | (0) | 25 | 0 | 10 | 20 | 2.2,100 | | 37 | Jun/24 | 9 | 39.71 | 38.24 | 37.39(0.16) | 37.89(0.48) | 38.07(0.69) | 38.89 | -0.4 | | -10 | 32(3.9) | 0 | [6] | [34] | [8] | 105 | 0 | RG | 1.2 | SmallShort? | | (0) | 24 | 0 | 12 | 20 | 2.2,100 | | 38 | Jun/23 | 15 | 39.71 | 38.48 | 37.33(0.13) | 37.71(0.27) | 37.81(0.32) | 38.19 | -0.7 | | -11 | 28(2.3) | -20 | [5] | [17] | [3] | 85 | 0 | RG | 0.6 | Wait? | | (0) | 11 | 0 | 5 | 20 | 1.4,100 | | 39 | Jun/23 | 14 | 39.71 | 38.48 | 37.28(0.03) | 37.61(0.35) | 37.69(0.03) | 37.86 | -0.8 | | -11 | 26(0.6) | -50 | [1] | [8] | [-1] | 75 | 0 | CR | 0.3 | HoldShort | | (0) | 1 | 0 | 4 | -20 | 1,100 | | 40 | Jun/23 | 12 | 39.71 | 38.48 | 37.27(-0.03) | 37.48(0.27) | 37.68(-0.08) | 37.69 | -0.9 | | -11 | 25(-0.5) | -50 | [-1] | [2] | [1] | 69 | 0 | UR | 0 | SmallShort | | (0) | -3 | 0 | 6 | -3 | 0.8,99 | | | | |
41 | Jun/23 | 10 | 39.71 | 38.48 | 37.27(0) | 37.38(0.35) | 37.68(0) | 37.73 | -0.9 | | -11 | 26(0) | -50 | [0] | [6] | [0] | 69 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 5 | -11 | 0.8,99 | | 42 | Jun/23 | 9 | 39.71 | 38.48 | 37.28(-0.08) | 37.25(0.32) | 37.71(0.27) | 37.58 | -1 | | -11 | 26(-1.2) | -50 | [-3] | [15] | [-1] | 62 | 0 | RG | -0.2 | Wait? | | (0) | 10 | 0 | 1 | -10 | 0.5,99 | | 43 | Jun/21 | 15 | 39.81 | 38.85 | 37.31(-0.29) | 37.13(0.27) | 37.61(0.24) | 37.58 | -1.1 | | -9 | 27(-11.1) | -50 | [-10] | [11] | [2] | 50 | 0 | UR | -0.1 | SmallShort? | | (0) | 9 | 0 | -0 | 20 | 0.5,87 | | 44 | Jun/21 | 12 | 39.81 | 38.85 | 37.42(-0.24) | 37.03(0.33) | 37.52(0.62) | 37.79 | -1 | | -9 | 38(-6.8) | -50 | [-9] | [26] | [10] | 54 | 0 | UR | 0.3 | SmallShort | | (0) | 22 | 0 | 20 | 20 | 0.5,91 | | 45 | Jun/21 | 10 | 39.81 | 38.85 | 37.51(-0.24) | 36.91(0.24) | 37.29(0.65) | 37.89 | -0.9 | | -9 | 45(-5.7) | -50 | [-9] | [25] | [13] | 58 | 0 | UR | 0.6 | SmallShort | | (0) | 23 | 0 | 15 | 20 | 0.4,98 | | | | |
46 | Jun/21 | 9 | 39.81 | 38.85 | 37.6(-0.29) | 36.82(-0.19) | 37.05(0.68) | 37.7 | -1 | | -9 | 50(-4.6) | -50 | [-10] | [18] | [20] | 51 | 0 | UR | 0.6 | SmallShort? | | (0) | 24 | 0 | 19 | 20 | 0.1,98 | | 47 | Jun/17 | 15 | 39.89 | 39.26 | 37.71(-0.58) | 36.89(-0.19) | 36.8(0.41) | 37.1 | -1.4 | | -9 | 55(-16.3) | -50 | [-21] | [6] | [4] | -5 | 0 | UR | 0.3 | SmallShort? | | (0) | 15 | 0 | -9 | 20 | -0.5,58 | | 48 | Jun/17 | 13 | 39.89 | 39.26 | 37.93(-0.6) | 36.89(0) | 36.65(0.3) | 37.14 | -1.4 | | -9 | 71(-11.3) | -50 | [-21] | [5] | [4] | 12 | 0 | UR | 0.3 | SmallShort | | (0) | 11 | 0 | 4 | 20 | -0.6,77 | | 49 | Jun/17 | 10 | 39.89 | 39.26 | 38.16(-0.75) | 36.96(-0.24) | 36.65(0) | 36.6 | -1.7 | | -9 | 83(-9.7) | -50 | [-26] | [-11] | [-2] | -7 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | -2 | -20 | -1,68 | | 50 | Jun/17 | 9 | 39.89 | 39.26 | 38.45(-0.7) | 37.05(-0.32) | 36.54(-0.16) | 36.73 | -1.6 | | -9 | 92(-6.4) | -50 | [-25] | [-17] | [3] | 23 | 0 | DP | 0.1 | OpenShort? | | (0) | -6 | 0 | 8 | 14 | -0.9,95 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|