|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $74.5400 One month high (close): $78.0400
HSIC Daily Change: 1.91% Daily StdDev 1.82% HSIC EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $78.04(1.91%) | Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.8
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 10 | 76.46 | 76.49 | 76.48(0.17) | 76.99(0.16) | 77.22(0.12) | 77.67 | 1.4 | | 3 | 86(-3) | 50 | [9] | [15] | [6] | 83 | 18 | UT | 0.6 | HoldLong | | (10) | 7 | 12 | 2 | 20 | 1.6,93 | 60 | Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.99(hourly_sma_10 -0.88%) 76.49(daily_ema_10 -1.52%) 76.48(hourly_sma_20 -1.53%) 76.46(daily_ema_20 -1.56%)
Resistance Levels:
|
| | | 2 | Jul/19 | 9 | 76.46 | 76.49 | 76.35(0.21) | 76.87(0.14) | 77.13(0.14) | 77.5 | 1.2 | | 3 | 89(-4.4) | 50 | [12] | [16] | [20] | 80 | -28 | UT | 0.5 | HoldLong? | | (9) | 8 | 53 | -1 | 20 | 1.5,92 | 60 | | 3 | Jul/18 | 15 | 76.26 | 76.28 | 76.19(0.13) | 76.76(0.03) | 77.02(-0.01) | 76.75 | 0.6 | | 2 | 93(-11.7) | 10 | [7] | [2] | [-9] | 52 | -63 | CR | -0.3 | HoldShort? | | (9) | -1 | -19 | -11 | -5 | 0.7,84 | 42 | | 4 | Jul/18 | 14 | 76.26 | 76.28 | 76.09(0.09) | 76.74(0.05) | 77.03(0.16) | 77.03 | 0.9 | | 2 | 105(3.3) | 20 | [5] | [12] | [-1] | 76 | 68 | CR | 0 | OpenShort | | (9) | 9 | -7 | -3 | 18 | 1.1,98 | 42 | | 5 | Jul/18 | 13 | 76.26 | 76.28 | 76.02(0.08) | 76.7(0.05) | 76.91(0.18) | 77.13 | 1 | | 2 | 102(4.4) | 30 | [4] | [13] | [3] | 83 | 115 | UT | 0.3 | OpenLong | | (5) | 10 | 0 | 3 | 20 | 1.3,100 | 42 | | | | |
| 6 | Jul/18 | 12 | 76.26 | 76.28 | 75.96(0.08) | 76.66(0.12) | 76.77(0.24) | 77.13 | 1 | | 2 | 97(5.9) | 35 | [4] | [18] | [5] | 85 | 130 | UT | 0.4 | OpenLong | | (5) | 13 | 8 | 9 | 12 | 1.4,100 | 42 | | 7 | Jul/18 | 11 | 76.26 | 76.28 | 75.9(0.07) | 76.57(0.24) | 76.59(0.13) | 77.02 | 0.9 | | 2 | 91(5.1) | 30 | [4] | [15] | [6] | 84 | 111 | UT | 0.6 | OpenLong | | (4) | 7 | 15 | 8 | -5 | 1.5,96 | 42 | | 8 | Jul/18 | 10 | 76.26 | 76.28 | 75.85(0.05) | 76.39(0.2) | 76.49(0.05) | 76.81 | 0.7 | | 2 | 86(3.8) | 25 | [3] | [9] | [9] | 75 | 91 | UT | 0.4 | OpenLong | | (2) | 3 | 25 | 5 | -1 | 1.3,92 | 42 | | 9 | Jul/18 | 9 | 76.26 | 76.28 | 75.81(0.07) | 76.24(0.18) | 76.45(-0.07) | 76.45 | 0.2 | | 2 | 83(1.5) | 5 | [4] | [2] | [-2] | 58 | -11 | CR | 0 | HoldShort? | | (3) | -4 | 2 | -6 | -18 | 0.9,85 | 42 | | 10 | Jul/15 | 15 | 76.09 | 76.32 | 75.76(0.08) | 76.1(0.18) | 76.5(-0.07) | 76.42 | 0.3 | | 2 | 81(14.4) | 15 | [4] | [2] | [1] | 61 | -10 | UT | -0.1 | OpenLong? | | (4) | -4 | 9 | -7 | -10 | 1,86 | 48 | | | | |
| 11 | Jul/15 | 14 | 76.09 | 76.32 | 75.76(0) | 75.96(0.17) | 76.5(0) | 76.3 | 0.2 | | 2 | 67(-0.1) | -20 | [0] | [5] | [-6] | 61 | 80 | CR | -0.4 | HoldShort | | (4) | 0 | -14 | -8 | -4 | 0.9,88 | 48 | | 12 | Jul/15 | 13 | 76.09 | 76.32 | 75.7(-0.01) | 75.83(0.26) | 76.55(0.34) | 76.49 | 0.4 | | 2 | 67(-1.8) | 5 | [-1] | [26] | [-2] | 75 | 198 | RG | -0.1 | Wait | | (2) | 19 | -7 | 3 | 4 | 1.2,95 | 48 | | 13 | Jul/15 | 12 | 76.09 | 76.32 | 75.71(-0.01) | 75.63(0.25) | 76.29(0.33) | 76.59 | 0.5 | | 2 | 69(-1.5) | 10 | [-1] | [25] | [4] | 81 | 216 | UR | 0.4 | SmallShort | | (-1) | 18 | -9 | 19 | 20 | 1.3,98 | 48 | | 14 | Jul/15 | 11 | 76.09 | 76.32 | 75.72(-0.01) | 75.44(0.13) | 76.04(0.46) | 76.71 | 0.6 | | 2 | 70(-1) | 30 | [-1] | [29] | [14] | 85 | 260 | UR | 1 | SmallShort | | (-1) | 25 | 2 | 40 | 20 | 1.4,100 | 48 | | 15 | Jul/15 | 10 | 76.09 | 76.32 | 75.73(-0.03) | 75.34(0.11) | 75.69(0.41) | 76.68 | 0.6 | | 2 | 71(-4) | 30 | [-2] | [25] | [24] | 66 | 267 | UR | 1.4 | SmallShort | | (-1) | 23 | 32 | 35 | 20 | 1.4,81 | 48 | | | | |
| 16 | Jul/15 | 9 | 76.09 | 76.32 | 75.75(-0.05) | 75.26(0.03) | 75.38(0.36) | 76.22 | 0.1 | | 2 | 75(-4.8) | 35 | [-3] | [20] | [35] | 24 | 204 | UR | 1.1 | SmallShort? | | (-3) | 20 | 70 | 27 | 20 | 0.6,59 | 48 | | 17 | Jul/14 | 15 | 76.02 | 76.32 | 75.79(-0.11) | 75.24(-0.11) | 75.11(0.2) | 75.25 | -0.6 | | 1 | 80(12.4) | 5 | [-6] | [5] | [3] | -34 | 95 | UR | 0.2 | SmallShort? | | (-7) | 11 | -2 | 11 | 20 | -0.7,34 | 50 | | 18 | Jul/14 | 14 | 76.02 | 76.32 | 75.87(-0.08) | 75.32(-0.07) | 74.96(0.16) | 75.28 | -0.6 | | 1 | 67(0) | 10 | [-4] | [5] | [9] | -38 | 42 | UR | 0.4 | SmallShort | | (-7) | 9 | 18 | 15 | 8 | -0.7,30 | 50 | | 19 | Jul/14 | 13 | 76.02 | 76.32 | 75.93(-0.12) | 75.37(-0.07) | 74.84(-0.21) | 75.03 | -0.8 | | 1 | 67(1.5) | -20 | [-7] | [-16] | [0] | -58 | -52 | DT | 0.2 | OpenShort | | (-5) | -12 | -1 | 13 | -20 | -1.1,20 | 50 | | 20 | Jul/14 | 12 | 76.02 | 76.32 | 76.02(-0.11) | 75.42(-0.03) | 75(-0.19) | 75.04 | -0.8 | | 1 | 66(0.7) | -15 | [-6] | [-14] | [1] | -67 | -65 | DP | 0.1 | OpenShort | | (-7) | -11 | 6 | 8 | -20 | -1.2,13 | 50 | | | | |
| 21 | Jul/14 | 11 | 76.02 | 76.32 | 76.1(-0.11) | 75.44(-0.16) | 75.14(-0.29) | 74.95 | -0.9 | | 1 | 65(3.9) | -10 | [-6] | [-23] | [7] | -82 | -111 | DP | -0.2 | OpenShort | | (-7) | -16 | 30 | -12 | -9 | -1.5,6 | 50 | | 22 | Jul/14 | 10 | 76.02 | 76.32 | 76.18(-0.12) | 75.56(-0.29) | 75.36(-0.4) | 74.53 | -1.2 | | 1 | 61(7.5) | -50 | [-7] | [-33] | [-10] | -96 | -200 | DT | -1.1 | OpenShort | | (-7) | -22 | -12 | -18 | -20 | -2.2,9 | 50 | | 23 | Jul/14 | 9 | 76.02 | 76.32 | 76.27(-0.13) | 75.78(-0.29) | 75.66(-0.33) | 74.7 | -1.1 | | 1 | 54(10.3) | -50 | [-7] | [-29] | [-32] | -92 | -160 | DT | -1.5 | OpenShort? | | (-7) | -18 | -77 | -19 | -20 | -2.4,18 | 50 | | 24 | Jul/13 | 15 | 76 | 76.56 | 76.37(-0.07) | 76(-0.14) | 75.91(0.11) | 75.78 | -0.2 | | 1 | 44(1.3) | -5 | [-4] | [1] | [1] | -46 | 20 | UR | -0.2 | SmallShort? | | (-3) | 6 | -1 | 0 | 15 | -1.1,32 | 53 | | 25 | Jul/13 | 14 | 76 | 76.56 | 76.42(-0.09) | 76.11(-0.17) | 75.83(0.12) | 75.79 | -0.2 | | 1 | 42(0) | -15 | [-5] | [-0] | [-3] | -43 | 44 | DT | -0.1 | OpenShort | | (-4) | 7 | -16 | 10 | 4 | -1.2,37 | 53 | | | | |
| 26 | Jul/13 | 13 | 76 | 76.56 | 76.49(-0.07) | 76.24(-0.14) | 75.74(-0.03) | 76.02 | 0 | | 1 | 42(-0.5) | -5 | [-4] | [-7] | [3] | -35 | 5 | RG | 0.5 | Wait | | (-4) | -2 | -5 | 24 | 8 | -0.9,38 | 53 | | 27 | Jul/13 | 12 | 76 | 76.56 | 76.54(-0.05) | 76.35(-0.1) | 75.76(-0.2) | 76.09 | 0.1 | | 1 | 43(0.2) | 5 | [-3] | [-15] | [10] | -46 | -58 | RG | 0.6 | Wait | | (-4) | -11 | 18 | 24 | 4 | -0.9,27 | 53 | | 28 | Jul/13 | 11 | 76 | 76.56 | 76.58(-0.08) | 76.43(-0.08) | 75.91(-0.22) | 75.83 | -0.1 | | 1 | 43(0.8) | 0 | [-4] | [-16] | [6] | -72 | -74 | RG | -0.2 | Wait | | (-4) | -12 | 29 | 0 | -20 | -1.4,13 | 53 | | 29 | Jul/13 | 10 | 76 | 76.56 | 76.64(-0.13) | 76.49(-0.17) | 76.08(-0.42) | 75.43 | -0.5 | | 1 | 42(6.8) | -50 | [-7] | [-30] | [-7] | -107 | -134 | DT | -1.3 | HoldShort | | (-7) | -23 | 10 | -35 | -20 | -2.4,3 | 53 | | 30 | Jul/13 | 9 | 76 | 76.56 | 76.74(-0.13) | 76.62(-0.2) | 76.4(-0.46) | 75.29 | -0.6 | | 1 | 35(10.3) | -50 | [-7] | [-33] | [-34] | -118 | -173 | DT | -2.6 | HoldShort? | | (-8) | -25 | -63 | -39 | -20 | -3.4,17 | 53 | | | | |
| 31 | Jul/12 | 15 | 76.15 | 76.62 | 76.84(-0.04) | 76.77(-0.04) | 76.75(-0.25) | 76.17 | 0 | | -1 | 25(4) | -40 | [-2] | [-17] | [-24] | -73 | -114 | DT | -1.9 | OpenShort? | | (-4) | -14 | -45 | -32 | -20 | -2.2,32 | 59 | | 32 | Jul/12 | 14 | 76.15 | 76.62 | 76.87(-0.01) | 76.8(0.05) | 76.94(-0.01) | 76.81 | 0.5 | | -1 | 21(-0.5) | -15 | [-1] | [-1] | [-1] | -1 | -3 | DT | -0.5 | OpenShort | | (1) | -1 | 4 | -13 | -3 | -0.2,54 | 59 | | 33 | Jul/12 | 13 | 76.15 | 76.62 | 76.88(-0.04) | 76.76(0.01) | 76.95(0.07) | 76.76 | 0.5 | | -1 | 21(-0.5) | -20 | [-2] | [2] | [-4] | -1 | 39 | RG | -0.7 | Wait | | (-2) | 4 | -10 | -4 | -4 | -0.5,62 | 59 | | 34 | Jul/12 | 12 | 76.15 | 76.62 | 76.91(-0.01) | 76.75(0.03) | 76.9(0.07) | 76.9 | 0.6 | | -1 | 22(-0.6) | -10 | [-1] | [3] | [-2] | 23 | 28 | RG | 0 | Wait | | (-2) | 4 | -14 | 17 | 1 | -0,73 | 59 | | 35 | Jul/12 | 11 | 76.15 | 76.62 | 76.91(0) | 76.75(0) | 76.85(0.09) | 77.1 | 0.8 | | -1 | 22(0.2) | 15 | [0] | [3] | [9] | 39 | 42 | UR | 0.9 | SmallShort | | (0) | 5 | 0 | 36 | 20 | 0.6,74 | 59 | | | | |
| 36 | Jul/12 | 10 | 76.15 | 76.62 | 76.92(0.01) | 76.73(0.01) | 76.78(0.17) | 77.1 | 0.8 | | -1 | 22(0.1) | 20 | [1] | [8] | [11] | 11 | 53 | UT | 1.2 | OpenLong | | (0) | 9 | 14 | 24 | 20 | 0.7,43 | 59 | | 37 | Jul/12 | 9 | 76.15 | 76.62 | 76.92(0) | 76.72(-0.01) | 76.65(0.09) | 76.9 | 0.6 | | -1 | 22(-0.2) | 20 | [0] | [3] | [13] | -27 | 22 | UR | 0.9 | SmallShort? | | (0) | 5 | 30 | 6 | 20 | -0,23 | 59 | | 38 | Jul/11 | 15 | 76.39 | 76.8 | 76.91(-0.04) | 76.73(-0.09) | 76.58(-0.01) | 76.47 | 0.1 | | -1 | 22(3.8) | -15 | [-2] | [-4] | [-4] | -70 | -21 | DT | -0.4 | OpenShort? | | (-2) | -1 | -12 | 3 | -9 | -1.6,20 | 63 | | 39 | Jul/11 | 14 | 76.39 | 76.8 | 76.94(0.03) | 76.8(-0.08) | 76.59(-0.01) | 76.64 | 0.2 | | -1 | 18(-1.7) | 10 | [2] | [-3] | [-3] | -60 | -71 | DR | 0.2 | OpenShort | | (-2) | -1 | -14 | 4 | 7 | -1.2,20 | 63 | | 40 | Jul/11 | 13 | 76.39 | 76.8 | 76.92(0.04) | 76.86(-0.07) | 76.6(-0.09) | 76.83 | 0.3 | | -1 | 20(-4.1) | 15 | [2] | [-7] | [9] | -44 | -73 | RG | 0.8 | SmallShort | | (2) | -5 | 25 | -2 | 8 | -0.3,14 | 63 | | | | |
| 41 | Jul/11 | 12 | 76.39 | 76.8 | 76.89(0.05) | 76.91(-0.04) | 76.67(-0.16) | 76.48 | 0.1 | | -1 | 24(-5.5) | 0 | [3] | [-10] | [-7] | -80 | -141 | DR | -0.6 | HoldShort | | (2) | -9 | 0 | -27 | -20 | -1.2,0 | 63 | | 42 | Jul/11 | 11 | 76.39 | 76.8 | 76.85(0.05) | 76.94(-0.09) | 76.79(-0.13) | 76.48 | 0.1 | | -1 | 30(-4.2) | -5 | [3] | [-10] | [-10] | -73 | -133 | DR | -0.7 | OpenShort | | (3) | -7 | -4 | -39 | -20 | -0.9,0 | 63 | | 43 | Jul/11 | 10 | 76.39 | 76.8 | 76.81(0.03) | 77.01(-0.08) | 76.89(-0.14) | 76.54 | 0.1 | | -1 | 34(-1.6) | -10 | [2] | [-10] | [-11] | -38 | -105 | DR | -0.7 | OpenShort | | (4) | -8 | -14 | -29 | -20 | -0.6,27 | 63 | | 44 | Jul/11 | 9 | 76.39 | 76.8 | 76.79(0.04) | 77.07(-0.06) | 77(-0.16) | 76.73 | 0.2 | | -1 | 35(-1.8) | -25 | [2] | [-11] | [-13] | 2 | -91 | DR | -0.5 | OpenShort? | | (2) | -9 | -28 | -17 | -13 | -0.1,54 | 63 | | 45 | Jul/8 | 15 | 76.64 | 76.84 | 76.76(0.08) | 77.12(0.01) | 77.12(-0.04) | 77.13 | 0.3 | | -2 | 37(8.2) | 0 | [4] | [-1] | [-0] | 43 | -43 | RG | 0 | Wait? | | (4) | -2 | 5 | -9 | -6 | 0.7,75 | 68 | | | | |
| 46 | Jul/8 | 14 | 76.64 | 76.84 | 76.7(0.08) | 77.11(0.01) | 77.15(0.08) | 77.06 | 0.2 | | -2 | 29(-1.4) | 5 | [4] | [6] | [0] | 48 | -11 | RG | -0.2 | Wait | | (4) | 4 | 5 | -7 | -6 | 0.7,80 | 68 | | 47 | Jul/8 | 13 | 76.64 | 76.84 | 76.64(0.09) | 77.1(0.03) | 77.09(-0.05) | 76.98 | 0.2 | | -2 | 30(-2.2) | -5 | [5] | [-1] | [-5] | 52 | -64 | DR | -0.2 | OpenShort | | (4) | -3 | -10 | -6 | -12 | 0.6,87 | 68 | | 48 | Jul/8 | 12 | 76.64 | 76.84 | 76.57(0.16) | 77.1(0) | 77.13(-0.01) | 77.12 | 0.3 | | -2 | 33(-4.4) | 25 | [9] | [2] | [0] | 69 | -95 | UT | -0 | OpenLong | | (5) | -1 | -12 | 23 | 1 | 0.9,96 | 68 | | 49 | Jul/8 | 11 | 76.64 | 76.84 | 76.45(0.17) | 77.08(0.13) | 77.14(0.04) | 77.29 | 0.3 | | -2 | 37(-4.1) | 40 | [9] | [8] | [3] | 70 | -53 | UT | 0.2 | OpenLong | | (9) | 2 | -2 | 23 | -3 | 1.2,90 | 68 | | 50 | Jul/8 | 10 | 76.64 | 76.84 | 76.32(0.18) | 76.98(0.16) | 77.11(0.05) | 77.31 | 0.4 | | -2 | 41(-4) | 50 | [10] | [9] | [16] | 71 | -40 | UT | 0.3 | OpenLong | | (10) | 3 | 38 | 24 | -5 | 1.3,88 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|