EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $19.3500 One month high (close): $22.2500

EXEL Daily Change: 1.13% Daily StdDev 3.14% EXEL EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $21.84(1.13%)

Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.37%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	10	21.33	21.48	21.49(0.14)	21.7(0.23)	21.69(-0.14)	21.7	0.5	5	35(0)	35	[5]	[1]	[-3]	29	-65	CR	0	HoldShort	(3)	-5	9	-10	-20	0.8,59	58
Daily Trend: % Up Forces: Down Forces: 21.48(daily_ema_10 -1.01%) Support Levels: 21.49(weak_hourly_sma_20 -0.97%) 21.33(daily_ema_20 -1.71%) Resistance Levels:

2	Jul/19	9	21.33	21.48	21.46(0.09)	21.65(0.19)	21.72(-0.32)	21.64	0.4	5	35(-0.6)	20	[3]	[-6]	[-3]	29	-82	DR	-0.3	OpenShort?	(3)	-10	8	-16	-20	0.7,61	58
3	Jul/18	15	21.18	21.5	21.44(0.05)	21.61(0.19)	21.79(-0.18)	21.59	0.6	8	36(0.5)	10	[2]	[-1]	[-16]	33	-19	DR	-0.8	OpenShort?	(5)	-6	-22	-21	-20	0.6,68	46
4	Jul/18	14	21.18	21.5	21.44(0)	21.57(0.19)	21.83(0.09)	21.73	0.8	8	35(0.1)	25	[0]	[7]	[-5]	60	161	CR	-0.4	HoldShort	(3)	3	-11	-18	20	1.2,80	46
5	Jul/18	13	21.18	21.5	21.43(0.05)	21.53(0.28)	21.81(0.51)	21.8	0.9	8	35(1.2)	40	[2]	[22]	[-2]	78	244	CR	-0	OpenShort	(0)	16	-13	-1	20	1.5,90	46

6	Jul/18	12	21.18	21.5	21.42(0.09)	21.47(0.28)	21.7(0.6)	21.88	1	8	34(3.1)	50	[3]	[25]	[4]	95	266	UT	0.7	OpenLong	(3)	19	-12	20	20	1.9,97	46
7	Jul/18	11	21.18	21.5	21.4(0.14)	21.41(0.28)	21.57(0.65)	21.96	1.1	8	31(5.9)	50	[5]	[27]	[28]	113	281	UT	1.8	HoldLong	(3)	21	25	53	20	2.5,100	46
8	Jul/18	10	21.18	21.5	21.37(0.09)	21.35(0.19)	21.43(0.56)	21.8	0.9	8	25(4.1)	50	[3]	[23]	[26]	81	247	UT	2.1	OpenLong	(3)	18	30	45	20	2.4,71	46
9	Jul/18	9	21.18	21.5	21.35(0.09)	21.31(0.14)	21.31(0.33)	21.61	0.6	8	21(1.2)	50	[3]	[15]	[29]	35	111	UT	2	OpenLong?	(2)	11	57	28	20	1.7,42	46
10	Jul/15	15	21	21.5	21.35(0)	21.31(0)	21.24(0.05)	21.25	0.3	10	20(3.9)	50	[0]	[3]	[2]	-45	-28	UR	0.1	SmallShort?	(0)	2	2	6	0	-0.6,20	43

11	Jul/15	14	21	21.5	21.33(0.05)	21.31(0)	21.23(-0.05)	21.24	0.3	10	16(-0.6)	50	[2]	[0]	[-2]	-55	-99	DR	0.1	OpenShort	(2)	-2	-3	-4	-5	-0.6,10	43
12	Jul/15	13	21	21.5	21.33(0)	21.28(0.05)	21.24(-0.14)	21.26	0.3	10	16(-0.1)	50	[0]	[-2]	[1]	-48	-63	RG	0.1	Wait	(2)	-5	9	-1	-19	-0.4,12	43
13	Jul/15	12	21	21.5	21.33(0)	21.27(-0.05)	21.27(-0.14)	21.2	0.2	10	17(-0.1)	35	[0]	[-4]	[-7]	-63	-92	DR	-0.5	OpenShort	(0)	-5	-11	-15	-5	-0.8,7	43
14	Jul/15	11	21	21.5	21.32(0.05)	21.28(-0.19)	21.3(-0.05)	21.27	0.3	10	17(-0.6)	50	[2]	[-3]	[4]	-44	-79	RG	-0.2	Wait	(0)	-2	14	-17	20	-0.3,14	43
15	Jul/15	10	21	21.5	21.31(0.05)	21.32(-0.23)	21.31(-0.09)	21.18	0.2	10	17(-1.6)	40	[2]	[-5]	[-7]	-45	-128	DR	-0.8	OpenShort	(0)	-3	-14	-15	5	-0.8,25	43

16	Jul/15	9	21	21.5	21.3(0.14)	21.37(-0.14)	21.31(0)	21.27	0.3	10	19(-3.2)	50	[5]	[0]	[-8]	-18	-143	DR	-0.3	OpenShort?	(3)	0	-21	-4	-9	-0.2,37	43
17	Jul/14	15	20.84	21.45	21.27(0.14)	21.37(0)	21.33(0.23)	21.4	0.5	11	22(2.3)	50	[5]	[10]	[2]	7	-20	UT	0.3	OpenLong?	(5)	7	3	5	0	0.6,42	52
18	Jul/14	14	20.84	21.45	21.24(0.19)	21.37(0)	21.28(0.09)	21.38	0.4	11	20(-2)	50	[6]	[6]	[3]	0	-86	UT	0.4	OpenLong	(6)	3	9	-1	0	0.6,35	52
19	Jul/14	13	20.84	21.45	21.2(0.14)	21.4(0.05)	21.26(-0.37)	21.32	0.4	11	22(-2.2)	50	[4]	[-8]	[-3]	-7	-155	DR	0.2	OpenShort	(5)	-12	8	-8	-20	0.4,33	52
20	Jul/14	12	20.84	21.45	21.17(0.14)	21.39(0.09)	21.34(-0.37)	21.27	0.3	11	24(-1)	50	[4]	[-8]	[-7]	-7	-165	DR	-0.2	OpenShort	(6)	-12	2	-19	-20	0.3,36	52

21	Jul/14	11	20.84	21.45	21.14(0.14)	21.37(0.05)	21.42(-0.23)	21.26	0.3	11	25(-1.9)	50	[4]	[-4]	[-4]	2	-123	DR	-0.5	OpenShort	(3)	-7	13	-31	-20	0.4,42	52
22	Jul/14	10	20.84	21.45	21.11(0.14)	21.37(0)	21.47(-0.23)	21.18	0.3	11	27(-1.5)	45	[4]	[-5]	[-15]	18	-153	DR	-0.9	OpenShort	(6)	-7	-18	-27	-20	0.2,63	52
23	Jul/14	9	20.84	21.45	21.08(0.09)	21.36(0.05)	21.52(-0.05)	21.29	0.4	11	28(0)	20	[3]	[1]	[-27]	50	6	CR	-0.7	HoldShort?	(5)	-2	-64	-11	-20	0.6,85	52
24	Jul/13	15	20.67	21.4	21.06(0.14)	21.35(0.28)	21.53(0.47)	21.7	0.7	13	28(5.6)	50	[4]	[22]	[10]	95	279	UT	0.5	OpenLong?	(8)	15	8	7	20	1.8,100	61
25	Jul/13	14	20.67	21.4	21.03(-0.1)	21.29(0.33)	21.43(0.47)	21.65	0.7	13	23(-2.9)	50	[-3]	[21]	[11]	100	494	UR	0.7	SmallShort	(3)	15	19	12	20	2,100	61

26	Jul/13	13	20.67	21.4	21.05(-0.05)	21.22(0.33)	21.33(0.42)	21.53	0.6	13	26(-1.7)	50	[-2]	[20]	[12]	83	375	UR	0.6	SmallShort	(-3)	13	19	17	20	1.3,100	61
27	Jul/13	12	20.67	21.4	21.06(-0.05)	21.15(0.33)	21.24(0.19)	21.41	0.5	13	27(-0.9)	50	[-2]	[13]	[8]	73	261	UR	0.4	SmallShort	(-3)	6	9	22	9	0.9,100	61
28	Jul/13	11	20.67	21.4	21.07(-0.09)	21.08(0.33)	21.2(0.14)	21.35	0.5	13	28(-1.2)	50	[-3]	[11]	[12]	63	245	UR	0.4	SmallShort	(-3)	4	19	18	20	0.7,95	61
29	Jul/13	10	20.67	21.4	21.09(-0.09)	21.01(0.33)	21.17(0.14)	21.23	0.4	13	29(-1.3)	50	[-3]	[11]	[8]	33	185	UR	0.1	SmallShort	(-3)	4	18	13	0	0.3,75	61
30	Jul/13	9	20.67	21.4	21.11(-0.14)	20.94(0.14)	21.14(0.09)	21.12	0.3	13	31(-1.2)	40	[-4]	[6]	[3]	7	150	UR	-0	SmallShort?	(-5)	3	0	7	19	0,57	61

31	Jul/12	15	20.48	21.33	21.14(-0.09)	20.91(0.24)	21.12(0.33)	21.12	0.4	11	32(2.1)	45	[-3]	[13]	[-0]	8	149	RG	0	Wait?	(-5)	10	-14	12	20	-0,58	63
32	Jul/12	14	20.48	21.33	21.16(-0.09)	20.86(0.29)	21.05(0.48)	21.21	0.5	11	30(-0.9)	50	[-3]	[19]	[8]	-6	215	UR	0.4	SmallShort	(-3)	15	5	14	20	0.1,42	63
33	Jul/12	13	20.48	21.33	21.18(-0.19)	20.8(0.19)	20.95(0.48)	21.18	0.5	11	31(-1.8)	50	[-6]	[16]	[12]	-13	289	UR	0.5	SmallShort	(-5)	15	9	16	20	0,37	63
34	Jul/12	12	20.48	21.33	21.22(-0.19)	20.76(-0.05)	20.85(0.48)	21.12	0.4	11	33(-1.2)	50	[-6]	[13]	[22]	-27	239	UR	0.5	SmallShort	(-6)	15	26	16	20	-0.2,28	63
35	Jul/12	11	20.48	21.33	21.26(-0.19)	20.77(-0.48)	20.75(0.24)	20.96	0.3	11	34(-0.6)	50	[-6]	[-2]	[24]	-48	93	RG	0.4	Wait	(-8)	8	24	9	20	-0.6,17	63

36	Jul/12	10	20.48	21.33	21.3(-0.28)	20.87(-0.52)	20.7(0.15)	20.81	0.2	11	34(0.3)	40	[-9]	[-6]	[17]	-62	68	RG	0.2	Wait	(-8)	5	25	9	20	-0.9,11	63
37	Jul/12	9	20.48	21.33	21.36(-0.23)	20.98(-0.43)	20.67(0.1)	20.66	0.1	11	34(0.8)	10	[-7]	[-6]	[-4]	-76	-91	RG	-0	Wait?	(-10)	3	-8	4	-20	-1.3,7	63
38	Jul/11	15	20.34	21.44	21.41(-0.23)	21.07(-0.43)	20.65(-0.05)	20.71	0.2	12	33(3.7)	20	[-7]	[-12]	[5]	-76	-127	RG	0.1	Wait?	(-10)	-2	15	11	-20	-1.4,9	66
39	Jul/11	14	20.34	21.44	21.46(-0.23)	21.16(-0.52)	20.66(-0.63)	20.62	0.2	12	30(2.6)	-25	[-7]	[-32]	[-12]	-88	-322	DT	-0.1	OpenShort	(-10)	-20	-21	11	-20	-1.7,5	66
40	Jul/11	13	20.34	21.44	21.51(-0.14)	21.27(-0.42)	20.79(-1.14)	20.75	0.2	12	27(1.9)	10	[-5]	[-45]	[5]	-89	-486	RG	-0.1	Wait	(-6)	-36	30	2	-20	-1.7,4	66

41	Jul/11	12	20.34	21.44	21.54(-0.19)	21.36(-0.51)	21.03(-1.22)	20.57	0.1	12	25(4.1)	-5	[-6]	[-50]	[-18]	-108	-556	RG	-1.1	SmallLong	(-6)	-39	-6	-19	-20	-2.3,0	66
42	Jul/11	11	20.34	21.44	21.58(-0.23)	21.47(-0.46)	21.29(-0.98)	20.61	0.2	12	21(4.9)	-10	[-7]	[-42]	[-36]	-120	-465	DT	-2	HoldShort	(-6)	-31	-33	-63	-20	-2.8,0	66
43	Jul/11	10	20.34	21.44	21.63(-0.18)	21.57(-0.55)	21.5(-0.74)	20.81	0.3	12	16(4.4)	-15	[-6]	[-35]	[-38]	-95	-386	DT	-2.6	OpenShort	(-6)	-24	-64	-38	-20	-3.1,33	66
44	Jul/11	9	20.34	21.44	21.67(-0.14)	21.69(-0.28)	21.66(-0.41)	21.21	0.5	12	12(1.1)	-10	[-5]	[-20]	[-49]	-51	-175	DT	-2.3	OpenShort?	(-3)	-13	-120	-14	-20	-2.4,59	66
45	Jul/8	15	20.26	21.6	21.7(-0.09)	21.75(0.09)	21.75(0.32)	21.99	1	18	11(-1.3)	50	[-3]	[13]	[19]	69	292	UR	1.4	SmallShort?	(0)	10	29	26	20	1.7,76	79

46	Jul/8	14	20.26	21.6	21.72(-0.09)	21.73(-0.05)	21.68(0.14)	21.8	0.9	18	12(-1.4)	50	[-3]	[5]	[12]	18	161	UR	0.6	SmallShort	(-3)	5	25	12	20	0.4,58	79
47	Jul/8	13	20.26	21.6	21.74(-0.09)	21.74(-0.09)	21.68(0)	21.64	0.8	18	13(-0.7)	30	[-3]	[-0]	[-1]	-8	36	RG	-0	Wait	(-5)	0	-3	5	-9	-0.4,52	79
48	Jul/8	12	20.26	21.6	21.76(-0.05)	21.76(-0.05)	21.65(-0.28)	21.66	0.8	18	14(-0.1)	25	[-2]	[-9]	[-3]	-8	-71	RG	0	Wait	(-3)	-9	0	-3	-20	-0.4,52	79
49	Jul/8	11	20.26	21.6	21.77(-0.05)	21.77(0.09)	21.71(-0.18)	21.66	0.8	18	14(0)	30	[-2]	[-3]	[-5]	-18	-47	RG	-0.2	Wait	(-3)	-6	-2	-6	-20	-0.5,45	79
50	Jul/8	10	20.26	21.6	21.77(0)	21.75(0.14)	21.75(-0.14)	21.67	0.8	18	14(0.1)	45	[0]	[-0]	[-4]	-24	-85	DR	-0.3	OpenShort	(-2)	-5	8	-8	-20	-0.5,39	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI