|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $57.2450 One month high (close): $68.9000
DOCU Daily Change: 3.12% Daily StdDev 6.08% DOCU EMA_5_Trend: 0.39% 10Minute StdDev: $1.0769
Latest Price : $64.03(3.12%) | Thu. Jul 21, 2022($1) Wed. Jul 20, 2022($2.3) Tue. Jul 19, 2022($0.8) Mon. Jul 18, 2022($1.4) Fri. Jul 15, 2022($1.3) Thu. Jul 14, 2022($1.1) Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($1)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.3
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 10 | 63.21 | 63.48 | 62.34(0.13) | 63.37(-0.24) | 62.58(-0.81) | 62.14 | -0.4 | | 1 | 54(-2.1) | -15 | [2] | [-15] | [-12] | -22 | -350 | DR | -0.3 | OpenShort | | (3) | -13 | -4 | -18 | -20 | -0.1,31 | 55 | Sample size 19 Avg positive next hour return: 0.8%(79%) Avg negative next hour return: -0.64%(21%)
Daily Trend: %
Up Forces: 62.34(hourly_sma_20 0.32%) 63.21(daily_ema_20 1.72%)
Down Forces:
Support Levels:
Resistance Levels: 63.37(hourly_sma_10 1.98%) 63.48(weak_daily_ema_10 2.16%)
|
| | | 2 | Jul/19 | 9 | 63.21 | 63.48 | 62.26(0.23) | 63.52(-0.11) | 63.09(-0.54) | 62.27 | -0.3 | | 1 | 56(-4.2) | 0 | [4] | [-9] | [-12] | -8 | -355 | DR | -0.5 | OpenShort? | | (3) | -9 | 3 | -23 | -20 | 0,42 | 55 | | 3 | Jul/18 | 15 | 63.05 | 63.58 | 62.12(0.16) | 63.59(-0.02) | 63.43(-0.61) | 62.16 | -0.3 | | 2 | 60(-0.5) | -15 | [3] | [-9] | [-21] | 4 | -292 | DR | -0.8 | OpenShort? | | (4) | -10 | -14 | -23 | -20 | 0,54 | 45 | | 4 | Jul/18 | 14 | 63.05 | 63.58 | 62.02(0.06) | 63.6(0.17) | 63.82(-0.72) | 62.68 | -0.1 | | 2 | 60(0) | -50 | [1] | [-10] | [-24] | 33 | -127 | DR | -0.7 | OpenShort | | (4) | -12 | -31 | -13 | -20 | 0.4,73 | 45 | | 5 | Jul/18 | 13 | 63.05 | 63.58 | 61.98(0.18) | 63.49(0.51) | 64.28(0.19) | 63.84 | 0.3 | | 2 | 60(2.1) | -10 | [3] | [8] | [-12] | 60 | 176 | CR | -0.3 | HoldShort | | (3) | 3 | -17 | -8 | -20 | 1.1,82 | 45 | | | | |
| 6 | Jul/18 | 12 | 63.05 | 63.58 | 61.87(0.19) | 63.17(0.49) | 64.16(0.36) | 64.5 | 0.5 | | 2 | 58(4.1) | 20 | [3] | [11] | [7] | 74 | 335 | UT | 0.2 | OpenLong | | (4) | 6 | 15 | -13 | 20 | 1.6,84 | 45 | | 7 | Jul/18 | 11 | 63.05 | 63.58 | 61.75(0.18) | 62.86(0.58) | 63.93(0.25) | 63.93 | 0.3 | | 2 | 54(2.6) | 5 | [3] | [10] | [-2] | 72 | 237 | CR | 0 | HoldShort | | (3) | 4 | -2 | -7 | -3 | 1.4,87 | 45 | | 8 | Jul/18 | 10 | 63.05 | 63.58 | 61.64(0.15) | 62.5(0.63) | 63.77(0.66) | 64.02 | 0.3 | | 2 | 52(4.1) | 5 | [3] | [17] | [-6] | 83 | 402 | CR | 0.2 | OpenShort | | (3) | 11 | -24 | -6 | 20 | 1.6,93 | 45 | | 9 | Jul/18 | 9 | 63.05 | 63.58 | 61.55(0.21) | 62.11(0.78) | 63.35(1.05) | 64.96 | 0.7 | | 2 | 48(7.3) | 50 | [3] | [25] | [27] | 113 | 603 | UT | 1.2 | HoldLong? | | (4) | 17 | 42 | 8 | 20 | 2.5,100 | 45 | | 10 | Jul/15 | 15 | 62.82 | 63.52 | 61.42(0.21) | 61.63(0.54) | 62.69(0.85) | 63.38 | 0.2 | | 2 | 40(4.1) | 40 | [3] | [20] | [9] | 93 | 326 | UT | 0.6 | OpenLong? | | (2) | 14 | -1 | 15 | 20 | 1.7,100 | 42 | | | | |
| 11 | Jul/15 | 14 | 62.82 | 63.52 | 61.29(0.1) | 61.3(0.51) | 62.16(0.65) | 63.42 | 0.2 | | 2 | 36(3.2) | 40 | [2] | [16] | [19] | 100 | 415 | UT | 1.2 | HoldLong | | (4) | 11 | 11 | 26 | 20 | 2,100 | 42 | | 12 | Jul/15 | 13 | 62.82 | 63.52 | 61.23(0.02) | 60.99(0.58) | 61.76(0.88) | 63.01 | 0.1 | | 2 | 33(0.4) | 40 | [0] | [20] | [22] | 89 | 485 | UT | 1.3 | HoldLong | | (1) | 14 | 24 | 34 | 20 | 1.9,91 | 42 | | 13 | Jul/15 | 12 | 62.82 | 63.52 | 61.22(-0.05) | 60.64(0.33) | 61.22(0.59) | 62.14 | -0.2 | | 2 | 33(-1.3) | 35 | [-1] | [13] | [17] | 48 | 339 | UR | 1 | SmallShort | | (-1) | 10 | 17 | 19 | 20 | 1,73 | 42 | | 14 | Jul/15 | 11 | 62.82 | 63.52 | 61.25(-0.15) | 60.44(-0.07) | 60.86(0.48) | 61.51 | -0.5 | | 2 | 34(-2.8) | 40 | [-2] | [8] | [22] | 23 | 301 | UR | 0.7 | SmallShort | | (-2) | 8 | 20 | 26 | 20 | 0.3,65 | 42 | | 15 | Jul/15 | 10 | 62.82 | 63.52 | 61.34(-0.2) | 60.48(-0.23) | 60.57(0.08) | 60.8 | -0.7 | | 2 | 37(-1.7) | 10 | [-3] | [-0] | [2] | -14 | 123 | UR | 0.2 | SmallShort | | (-3) | 1 | -17 | 14 | 20 | -0.5,49 | 42 | | | | |
| 16 | Jul/15 | 9 | 62.82 | 63.52 | 61.46(-0.05) | 60.62(-0.03) | 60.52(0.5) | 61.43 | -0.5 | | 2 | 38(-0.5) | 50 | [-1] | [9] | [24] | -8 | 172 | UR | 0.8 | SmallShort? | | (-2) | 8 | 32 | 20 | 20 | -0,42 | 42 | | 17 | Jul/14 | 15 | 62.69 | 62.99 | 61.49(-0.29) | 60.64(-0.25) | 60.22(0.27) | 60.28 | -0.7 | | 1 | 39(1.2) | -5 | [-5] | [1] | [2] | -54 | 143 | UR | 0.1 | SmallShort? | | (-3) | 4 | -1 | 6 | 12 | -1.1,24 | 44 | | 18 | Jul/14 | 14 | 62.69 | 62.99 | 61.67(-0.21) | 60.79(-0.31) | 60.06(0.08) | 60.33 | -0.7 | | 1 | 38(0.1) | 5 | [-3] | [-2] | [6] | -56 | -1 | RG | 0.2 | Wait | | (-5) | 1 | 11 | 8 | 12 | -1.1,22 | 44 | | 19 | Jul/14 | 13 | 62.69 | 62.99 | 61.8(-0.29) | 60.98(-0.39) | 60.01(-0.66) | 59.94 | -0.9 | | 1 | 38(1.5) | -15 | [-5] | [-15] | [-3] | -68 | -182 | DT | -0.1 | OpenShort | | (-5) | -11 | -7 | 13 | -20 | -1.5,20 | 44 | | 20 | Jul/14 | 12 | 62.69 | 62.99 | 61.98(-0.24) | 61.22(-0.1) | 60.41(-0.49) | 60.19 | -0.8 | | 1 | 36(0.8) | -15 | [-4] | [-10] | [-8] | -72 | -178 | DT | -0.2 | OpenShort | | (-4) | -8 | -5 | 9 | -20 | -1.5,16 | 44 | | | | |
| 21 | Jul/14 | 11 | 62.69 | 62.99 | 62.13(-0.21) | 61.28(-0.29) | 60.71(-0.54) | 60.37 | -0.7 | | 1 | 35(1.8) | 5 | [-3] | [-12] | [4] | -80 | -209 | RG | -0.3 | Wait | | (-4) | -9 | 27 | -11 | -20 | -1.5,8 | 44 | | 22 | Jul/14 | 10 | 62.69 | 62.99 | 62.26(-0.32) | 61.46(-0.58) | 61.04(-0.84) | 59.43 | -1 | | 1 | 33(7.1) | -45 | [-5] | [-20] | [-19] | -106 | -343 | DT | -1.5 | HoldShort | | (-5) | -14 | -20 | -19 | -20 | -2.6,9 | 44 | | 23 | Jul/14 | 9 | 62.69 | 62.99 | 62.46(-0.24) | 61.82(-0.39) | 61.56(-0.65) | 60.15 | -0.8 | | 1 | 26(4.3) | -40 | [-4] | [-15] | [-27] | -99 | -293 | DT | -1.7 | OpenShort? | | (-5) | -11 | -45 | -21 | -20 | -2.7,19 | 44 | | 24 | Jul/13 | 15 | 62.59 | 63.11 | 62.61(-0.18) | 62.06(-0.23) | 61.96(-0.11) | 61.8 | -0.2 | | 2 | 22(-0.7) | 0 | [-3] | [-4] | [0] | -47 | 18 | RG | -0.2 | Wait? | | (-2) | -2 | -1 | -2 | 13 | -1.1,31 | 52 | | 25 | Jul/13 | 14 | 62.59 | 63.11 | 62.72(-0.35) | 62.2(-0.16) | 62.03(0.29) | 61.85 | -0.2 | | 2 | 23(-9.4) | -15 | [-6] | [2] | [-2] | -48 | 269 | RG | -0.2 | Wait | | (-3) | 5 | -5 | -2 | 2 | -1.2,32 | 52 | | | | |
| 26 | Jul/13 | 13 | 62.59 | 63.11 | 62.94(-0.33) | 62.3(-0.06) | 61.85(-0.05) | 62.02 | -0.2 | | 2 | 32(-6.8) | -10 | [-5] | [-3] | [1] | -36 | 158 | DP | 0.2 | OpenShort | | (-6) | -1 | 6 | 8 | -20 | -0.9,37 | 52 | | 27 | Jul/13 | 12 | 62.59 | 63.11 | 63.15(-0.36) | 62.34(-0.37) | 61.88(-0.37) | 61.81 | -0.2 | | 2 | 39(-3.6) | -20 | [-6] | [-10] | [-1] | -40 | 44 | DT | -0.1 | OpenShort | | (-6) | -6 | -14 | 16 | 18 | -1.1,38 | 52 | | 28 | Jul/13 | 11 | 62.59 | 63.11 | 63.38(-0.31) | 62.57(-0.06) | 62.11(-0.03) | 62.33 | -0.1 | | 2 | 43(-4.6) | -5 | [-5] | [-2] | [3] | -41 | 120 | RG | 0.2 | Wait | | (-5) | -1 | 5 | 10 | -2 | -0.8,29 | 52 | | 29 | Jul/13 | 10 | 62.59 | 63.11 | 63.58(-0.41) | 62.61(-0.14) | 62.13(-0.24) | 62.15 | -0.1 | | 2 | 47(-7.6) | -5 | [-7] | [-7] | [10] | -60 | 117 | RG | 0 | Wait | | (-6) | -4 | 34 | 0 | -19 | -0.9,13 | 52 | | 30 | Jul/13 | 9 | 62.59 | 63.11 | 63.84(-0.53) | 62.7(-0.46) | 62.28(-0.75) | 60.94 | -0.5 | | 2 | 55(0.8) | -50 | [-9] | [-18] | [-22] | -87 | -118 | DT | -0.8 | HoldShort? | | (-10) | -12 | -34 | -8 | -20 | -1.6,3 | 52 | | | | |
| 31 | Jul/12 | 15 | 62.48 | 63.13 | 64.18(-0.31) | 62.99(-0.11) | 62.75(-0.06) | 62.19 | -0.1 | | 0 | 54(3.6) | -25 | [-5] | [-4] | [-11] | -72 | -26 | DT | -0.3 | OpenShort? | | (-7) | -1 | -16 | -3 | -20 | -1.1,6 | 57 | | 32 | Jul/12 | 14 | 62.48 | 63.13 | 64.38(-0.4) | 63.06(-0.08) | 62.79(-0.36) | 62.8 | 0.1 | | 0 | 50(-3.8) | -30 | [-6] | [-9] | [0] | -61 | 46 | DT | 0 | OpenShort | | (-5) | -6 | 2 | 2 | -6 | -0.9,12 | 57 | | 33 | Jul/12 | 13 | 62.48 | 63.13 | 64.64(-0.42) | 63.11(-0.09) | 63.02(-0.11) | 62.74 | 0.1 | | 0 | 54(-2.6) | -25 | [-7] | [-5] | [-5] | -63 | 89 | DT | -0.2 | OpenShort | | (-7) | -2 | -11 | 6 | -20 | -1,12 | 57 | | 34 | Jul/12 | 12 | 62.48 | 63.13 | 64.91(-0.34) | 63.17(-0.11) | 63.09(-0.06) | 63.14 | 0.2 | | 0 | 57(-0.8) | -15 | [-6] | [-4] | [4] | -64 | 44 | DP | 0 | OpenShort | | (-7) | -1 | 6 | -0 | 20 | -0.9,9 | 57 | | 35 | Jul/12 | 11 | 62.48 | 63.13 | 65.13(-0.29) | 63.24(-0.52) | 63.13(-0.13) | 62.9 | 0.1 | | 0 | 58(0.9) | 15 | [-5] | [-8] | [11] | -67 | -91 | RG | -0.1 | Wait | | (-6) | -2 | 14 | 4 | 20 | -1.1,11 | 57 | | | | |
| 36 | Jul/12 | 10 | 62.48 | 63.13 | 65.32(-0.32) | 63.57(-0.7) | 63.21(-0.33) | 62.4 | -0 | | 0 | 57(3.9) | -35 | [-5] | [-13] | [-14] | -81 | -219 | DT | -0.4 | OpenShort | | (-6) | -5 | -41 | -0 | -2 | -1.5,7 | 57 | | 37 | Jul/12 | 9 | 62.48 | 63.13 | 65.53(-0.08) | 64.02(-0.26) | 63.42(0.36) | 63.96 | 0.4 | | 0 | 53(0.5) | 35 | [-1] | [3] | [16] | -63 | -74 | UR | 0.3 | SmallShort? | | (-3) | 6 | 25 | 7 | 20 | -0.9,10 | 57 | | 38 | Jul/11 | 15 | 62.62 | 63.44 | 65.58(-0.23) | 64.19(-0.56) | 63.19(-0.11) | 63.03 | 0.1 | | -4 | 52(3.9) | -30 | [-4] | [-9] | [-4] | -80 | -195 | DT | -0.1 | OpenShort? | | (-3) | -2 | -8 | 5 | -20 | -1.4,5 | 55 | | 39 | Jul/11 | 14 | 62.62 | 63.44 | 65.73(-0.08) | 64.55(-0.68) | 63.26(-0.14) | 63.32 | 0.2 | | -4 | 48(1.6) | -5 | [-1] | [-10] | [2] | -80 | -329 | RG | 0 | Wait | | (-4) | -2 | -2 | 4 | 18 | -1.4,5 | 55 | | 40 | Jul/11 | 13 | 62.62 | 63.44 | 65.78(-0.06) | 64.99(-0.6) | 63.35(-0.92) | 63.38 | 0.2 | | -4 | 47(1.5) | -20 | [-1] | [-22] | [-1] | -85 | -520 | DT | 0 | OpenShort | | (-1) | -15 | 11 | -2 | -20 | -1.5,3 | 55 | | | | |
| 41 | Jul/11 | 12 | 62.62 | 63.44 | 65.82(-0.09) | 65.38(-0.49) | 63.94(-1.05) | 62.95 | 0.1 | | -4 | 45(2.2) | -50 | [-1] | [-23] | [-17] | -95 | -606 | DT | -0.6 | OpenShort | | (-2) | -17 | -9 | -14 | -20 | -1.8,0 | 55 | | 42 | Jul/11 | 11 | 62.62 | 63.44 | 65.88(-0.03) | 65.7(-0.71) | 64.62(-0.87) | 63.27 | 0.2 | | -4 | 43(1.2) | -45 | [-1] | [-22] | [-15] | -93 | -578 | DT | -0.9 | OpenShort | | (-1) | -14 | -1 | -32 | -20 | -1.7,0 | 55 | | 43 | Jul/11 | 10 | 62.62 | 63.44 | 65.9(-0.09) | 66.17(-0.78) | 65.19(-1.11) | 63.32 | 0.2 | | -4 | 42(2.4) | -50 | [-1] | [-26] | [-22] | -78 | -574 | DT | -1.3 | OpenShort | | (-1) | -18 | -14 | -31 | -20 | -1.8,17 | 55 | | 44 | Jul/11 | 9 | 62.62 | 63.44 | 65.96(-0.02) | 66.69(-0.48) | 65.92(-1.04) | 63.86 | 0.4 | | -4 | 39(0.3) | -45 | [-0] | [-23] | [-39] | -52 | -551 | DT | -1.5 | OpenShort? | | (-0) | -17 | -61 | -26 | -20 | -1.5,36 | 55 | | 45 | Jul/8 | 15 | 63.69 | 63.96 | 65.97(0.14) | 67.01(-0.07) | 66.61(-0.31) | 66.25 | 0.7 | | -4 | 39(-0.1) | -30 | [2] | [-6] | [-9] | 2 | -173 | DR | -0.3 | OpenShort? | | (3) | -5 | -3 | -13 | -20 | 0.2,47 | 64 | | | | |
| 46 | Jul/8 | 14 | 63.69 | 63.96 | 65.88(0.09) | 67.06(0.04) | 66.82(0.06) | 66.36 | 0.7 | | -4 | 39(0) | -20 | [2] | [1] | [-8] | 15 | -7 | CR | -0.3 | HoldShort | | (3) | 1 | 4 | -16 | -20 | 0.3,57 | 64 | | 47 | Jul/8 | 13 | 63.69 | 63.96 | 65.82(0.06) | 67.03(0.09) | 66.78(-0.57) | 66.2 | 0.7 | | -4 | 39(-0.2) | -45 | [1] | [-9] | [-13] | 27 | -136 | DR | -0.4 | OpenShort | | (1) | -9 | -8 | -11 | -20 | 0.3,69 | 64 | | 48 | Jul/8 | 12 | 63.69 | 63.96 | 65.78(0.15) | 66.97(0.07) | 67.16(-0.46) | 66.52 | 0.8 | | -4 | 39(-0.3) | -45 | [2] | [-7] | [-13] | 41 | -144 | DR | -0.5 | OpenShort | | (2) | -7 | -31 | 14 | -20 | 0.5,78 | 64 | | 49 | Jul/8 | 11 | 63.69 | 63.96 | 65.68(0.31) | 66.92(0.53) | 67.47(0.13) | 67.76 | 1.1 | | -4 | 40(1.2) | 0 | [5] | [7] | [7] | 64 | 54 | RG | 0.2 | Wait | | (4) | 2 | 13 | 21 | -15 | 1.5,76 | 64 | | 50 | Jul/8 | 10 | 63.69 | 63.96 | 65.48(0.24) | 66.57(0.41) | 67.38(0.01) | 67.24 | 1 | | -4 | 39(-0.5) | 10 | [4] | [4] | [10] | 61 | 39 | RG | -0.1 | Wait | | (5) | 0 | 26 | 20 | -20 | 1.3,78 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|