ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $32.4900 One month high (close): $36.2200

ONLN Daily Change: 3.53% Daily StdDev 3.67% ONLN EMA_5_Trend: 0.87% 10Minute StdDev: $0.6983

Latest Price : $34.87(3.53%)

Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.5) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.5)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -1.14%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	9	34.1	34	33.41(0.24)	34.06(0.24)	34.2(-0.18)	33.98	-0.1	1	72(-0.5)	10	[7]	[0]	[-1]	33	-110	DR	-0.3	OpenShort?	(6)	-5	20	-19	-20	0.8,63	54
Daily Trend: % Up Forces: 34.06(hourly_sma_10 0.24%) 34.1(daily_ema_20 0.35%) Down Forces: Support Levels: 33.41(weak_hourly_sma_20 -1.68%) Resistance Levels: 34(weak_daily_ema_10 0.06%)

2	Jul/18	15	33.98	34.01	33.33(0.15)	33.98(0.21)	34.26(-0.41)	33.73	-0.2	2	72(0.1)	-20	[4]	[-7]	[-18]	34	-131	DR	-0.7	OpenShort?	(5)	-11	-21	-23	-20	0.5,71	43
3	Jul/18	14	33.98	34.01	33.28(0.06)	33.91(0.3)	34.4(-0.09)	33.99	0	2	72(1.3)	-40	[2]	[2]	[-19]	60	130	CR	-0.5	HoldShort	(6)	-3	-42	-14	-20	0.9,87	43
4	Jul/18	13	33.98	34.01	33.26(0.15)	33.81(0.57)	34.43(0.73)	34.52	0.5	2	71(5.1)	30	[4]	[29]	[-2]	90	413	CR	0.1	OpenShort	(4)	20	-13	-3	20	1.7,97	43
5	Jul/18	12	33.98	34.01	33.21(0.18)	33.62(0.48)	34.18(0.8)	34.68	0.7	2	66(8)	50	[5]	[30]	[16]	103	462	UT	0.7	HoldLong	(5)	22	22	4	20	2.1,100	43

6	Jul/18	11	33.98	34.01	33.15(0.12)	33.46(0.57)	33.91(0.65)	34.4	0.4	2	58(5.8)	40	[3]	[27]	[11]	103	420	UT	0.8	HoldLong	(3)	18	3	19	20	2.1,100	43
7	Jul/18	10	33.98	34.01	33.11(0.12)	33.27(0.51)	33.69(0.78)	34.36	0.4	2	52(5.9)	50	[3]	[29]	[17]	100	453	UT	1.2	HoldLong	(4)	21	16	18	20	2.3,92	43
8	Jul/18	9	33.98	34.01	33.07(0.09)	33.1(0.55)	33.43(0.72)	34.16	0.2	2	46(5.8)	45	[3]	[28]	[38]	92	418	UT	1.5	OpenLong?	(2)	20	74	22	20	2.2,87	43
9	Jul/15	15	33.89	34.01	33.04(0.09)	32.92(0.27)	33.19(0.36)	33.27	-0.6	1	40(1.9)	20	[3]	[14]	[1]	47	66	UT	0.2	OpenLong?	(0)	10	-9	17	9	0.5,84	38
10	Jul/15	14	33.89	34.01	33.04(0)	32.83(0.21)	33.07(0.21)	33.38	-0.5	1	38(0.5)	15	[0]	[9]	[11]	46	161	UR	0.7	SmallShort	(3)	6	10	19	20	0.9,73	38

11	Jul/15	13	33.89	34.01	33.01(-0.03)	32.76(0.21)	33(0.43)	33.26	-0.6	1	38(-1.5)	30	[-1]	[15]	[16]	25	215	UR	0.6	SmallShort	(0)	12	18	23	20	0.6,60	38
12	Jul/15	12	33.89	34.01	33.02(-0.09)	32.69(0.09)	32.86(0.27)	33.05	-0.8	1	39(-1.9)	10	[-2]	[8]	[8]	-5	163	UR	0.4	SmallShort	(-3)	7	5	8	20	0.1,43	38
13	Jul/15	11	33.89	34.01	33.05(-0.12)	32.66(-0.15)	32.77(0.34)	32.99	-0.8	1	41(-1.9)	30	[-3]	[7]	[21]	-10	184	UR	0.5	SmallShort	(-3)	9	27	21	20	-0.1,43	38
14	Jul/15	10	33.89	34.01	33.09(-0.15)	32.71(-0.27)	32.66(0.18)	32.67	-1.1	1	43(-0.5)	-15	[-4]	[0]	[-5]	-44	63	DT	0	OpenShort	(-4)	5	-32	11	20	-0.9,29	38
15	Jul/15	9	33.89	34.01	33.14(-0.06)	32.8(-0.15)	32.6(0.28)	33.05	-0.8	1	43(-0.4)	40	[-2]	[5]	[25]	-28	98	UR	0.9	SmallShort?	(-3)	8	44	21	20	-0.2,27	38

16	Jul/14	15	33.9	33.95	33.16(-0.15)	32.85(-0.27)	32.51(-0.03)	32.53	-1.1	0	44(5.8)	-5	[-4]	[-6]	[-1]	-72	-48	RG	0	Wait?	(-4)	-1	-6	10	-12	-1.3,11	42
17	Jul/14	14	33.9	33.95	33.21(-0.15)	32.94(-0.33)	32.52(-0.06)	32.6	-1	0	38(0.9)	-10	[-4]	[-8]	[5]	-76	-49	DP	0.2	OpenShort	(-4)	-2	15	7	-16	-1.3,7	42
18	Jul/14	13	33.9	33.95	33.26(-0.21)	33.05(-0.3)	32.54(-0.7)	32.42	-1.2	0	37(2.7)	-35	[-6]	[-25]	[-4]	-92	-214	DT	-0.3	OpenShort	(-6)	-19	3	-1	-20	-1.8,3	42
19	Jul/14	12	33.9	33.95	33.33(-0.21)	33.15(-0.12)	32.77(-0.73)	32.38	-1.2	0	34(3.6)	-50	[-6]	[-23]	[-20]	-103	-261	DT	-0.9	HoldShort	(-6)	-20	-20	-13	-20	-2.2,2	42
20	Jul/14	11	33.9	33.95	33.4(-0.18)	33.19(-0.18)	33.01(-0.54)	32.62	-1	0	31(2.8)	-35	[-5]	[-19]	[-11]	-98	-183	DT	-1	OpenShort	(-5)	-15	4	-41	-20	-2,2	42

21	Jul/14	10	33.9	33.95	33.46(-0.18)	33.25(-0.33)	33.19(-0.54)	32.57	-1.1	0	28(5.1)	-50	[-5]	[-21]	[-17]	-88	-223	DT	-1.8	OpenShort	(-6)	-15	-14	-35	-20	-2.6,27	42
22	Jul/14	9	33.9	33.95	33.52(-0.15)	33.36(-0.27)	33.37(-0.54)	32.74	-0.9	0	23(4.7)	-45	[-4]	[-20]	[-33]	-65	-215	DT	-2.2	OpenShort?	(-4)	-15	-66	-27	-20	-2.7,53	42
23	Jul/13	15	33.88	34.06	33.57(-0.06)	33.45(-0.03)	33.55(0.06)	33.55	-0.3	2	18(-1.2)	10	[-2]	[0]	[5]	24	63	UR	0	SmallShort?	(-1)	2	0	6	20	-0.1,76	51
24	Jul/13	14	33.88	34.06	33.59(-0.27)	33.46(-0.03)	33.53(0.45)	33.55	-0.3	2	19(-18.1)	-20	[-7]	[10]	[3]	16	365	UR	0.1	SmallShort	(-2)	12	0	9	15	-0.2,71	51
25	Jul/13	13	33.88	34.06	33.68(-0.27)	33.46(0)	33.38(0.18)	33.55	-0.3	2	38(-11.6)	-15	[-7]	[3]	[8]	16	269	UR	0.4	SmallShort	(-7)	5	8	21	18	-0.3,73	51

26	Jul/13	12	33.88	34.06	33.77(-0.3)	33.47(-0.03)	33.32(-0.09)	33.45	-0.4	2	49(-7.1)	-30	[-8]	[-5]	[-1]	5	183	DT	0.2	OpenShort	(-9)	-2	-17	30	-3	-0.5,67	51
27	Jul/13	11	33.88	34.06	33.87(-0.21)	33.48(0.03)	33.35(0.06)	33.66	-0.2	2	56(-5.1)	0	[-6]	[0]	[13]	-11	162	UR	0.5	SmallShort	(-7)	2	19	21	20	-0.3,47	51
28	Jul/13	10	33.88	34.06	33.94(-0.35)	33.47(-0.09)	33.33(-0.15)	33.43	-0.4	2	61(-8.4)	-5	[-9]	[-8]	[19]	-48	156	RG	0.1	Wait	(-7)	-4	52	5	6	-0.7,20	51
29	Jul/13	9	33.88	34.06	34.06(-0.44)	33.5(-0.33)	33.38(-0.57)	32.81	-0.9	2	70(-0.5)	-50	[-12]	[-23]	[-18]	-86	-75	DT	-0.7	HoldShort?	(-13)	-15	-35	-8	-20	-1.5,2	51
30	Jul/12	15	33.81	34.15	34.21(-0.29)	33.61(-0.18)	33.57(-0.15)	33.24	-0.4	1	70(4.5)	-45	[-8]	[-10]	[-14]	-73	-32	DT	-0.4	OpenShort?	(-10)	-4	-28	-2	-20	-1.1,5	52

31	Jul/12	14	33.81	34.15	34.31(-0.32)	33.67(-0.03)	33.62(0.03)	33.58	-0.2	1	66(-3.4)	-25	[-9]	[-3]	[-2]	-64	110	DT	-0	OpenShort	(-7)	1	-6	3	-6	-0.9,9	52
32	Jul/12	13	33.81	34.15	34.42(-0.32)	33.68(-0.03)	33.61(0.03)	33.65	-0.1	1	69(-2.3)	-25	[-9]	[-3]	[-1]	-63	100	DT	0	OpenShort	(-9)	1	-5	7	-6	-0.9,10	52
33	Jul/12	12	33.81	34.15	34.53(-0.26)	33.69(-0.06)	33.6(-0.03)	33.71	-0.1	1	71(-0.6)	-5	[-7]	[-5]	[3]	-66	8	RG	0.1	Wait	(-9)	-1	4	6	12	-0.9,7	52
34	Jul/12	11	33.81	34.15	34.62(-0.29)	33.71(-0.53)	33.61(-0.18)	33.66	-0.1	1	72(0.9)	0	[-8]	[-15]	[15]	-72	-40	RG	0.1	Wait	(-8)	-5	16	5	20	-1,3	52
35	Jul/12	10	33.81	34.15	34.72(-0.26)	33.89(-0.56)	33.67(-0.15)	33.46	-0.3	1	71(2.7)	-20	[-7]	[-14]	[1]	-85	-142	DP	-0.2	OpenShort	(-9)	-4	-8	0	20	-1.4,0	52

36	Jul/12	9	33.81	34.15	34.81(-0.26)	34.08(-0.53)	33.72(-0.12)	33.56	-0.2	1	68(3.1)	-20	[-7]	[-13]	[-2]	-85	-134	DT	-0.2	OpenShort?	(-8)	-3	-7	1	-3	-1.4,0	52
37	Jul/11	15	33.82	34.35	34.9(-0.2)	34.26(-0.46)	33.76(-0.09)	33.64	-0.1	1	65(8.4)	-20	[-5]	[-11]	[-6]	-86	-185	DT	-0.1	OpenShort?	(-7)	-2	-10	3	-20	-1.5,2	57
38	Jul/11	14	33.82	34.35	34.97(-0.14)	34.42(-0.58)	33.79(-0.03)	33.76	-0	1	57(3.2)	-5	[-4]	[-11]	[-2]	-86	-219	RG	-0	Wait	(-6)	-1	-8	5	3	-1.5,2	57
39	Jul/11	13	33.82	34.35	35.02(-0.09)	34.62(-0.52)	33.8(-0.91)	33.86	0	1	54(2.8)	-20	[-2]	[-34]	[-2]	-88	-465	DT	0.1	OpenShort	(-3)	-25	8	-1	-20	-1.6,2	57
40	Jul/11	12	33.82	34.35	35.05(-0.11)	34.8(-0.43)	34.11(-0.99)	33.76	-0	1	51(3.6)	-35	[-3]	[-35]	[-12]	-95	-505	DT	-0.5	OpenShort	(-3)	-27	-2	-11	-20	-1.8,0	57

41	Jul/11	11	33.82	34.35	35.09(-0.06)	34.95(-0.57)	34.45(-0.89)	33.78	-0	1	47(2.7)	-30	[-2]	[-34]	[-15]	-100	-530	DT	-1	HoldShort	(-3)	-24	2	-39	-20	-2,0	57
42	Jul/11	10	33.82	34.35	35.11(-0.09)	35.15(-0.59)	34.76(-0.86)	33.76	-0	1	45(3.9)	-35	[-2]	[-33]	[-22]	-85	-504	DT	-1.6	OpenShort	(-2)	-23	-9	-38	-20	-2.2,20	57
43	Jul/11	9	33.82	34.35	35.14(-0.06)	35.36(-0.48)	35.06(-1.07)	33.87	0	1	41(3.5)	-30	[-2]	[-37]	[-60]	-61	-564	DT	-2.1	OpenShort?	(-2)	-29	-116	-32	-20	-2.2,44	57
44	Jul/8	15	33.89	34.58	35.16(0.06)	35.53(-0.06)	35.44(-0.17)	35.37	1.1	3	37(-0.2)	15	[2]	[-5]	[-5]	18	-42	DR	-0.1	OpenShort?	(4)	-5	-6	-7	-20	0.4,58	67
45	Jul/8	14	33.89	34.58	35.14(0.06)	35.55(0.03)	35.5(0.11)	35.45	1.1	3	37(0.4)	10	[2]	[4]	[-2]	30	57	CR	-0.1	HoldShort	(3)	3	9	-13	-20	0.6,65	67

46	Jul/8	13	33.89	34.58	35.12(0.06)	35.55(0)	35.46(-0.28)	35.34	1	3	37(0)	15	[2]	[-7]	[-2]	36	-67	DR	-0.2	OpenShort	(1)	-8	9	-11	-20	0.4,76	67
47	Jul/8	12	33.89	34.58	35.1(0.06)	35.54(0.03)	35.56(-0.31)	35.23	1	3	37(-0.4)	-15	[2]	[-7]	[-22]	39	-95	DR	-0.6	OpenShort	(2)	-8	-46	-5	-20	0.3,81	67
48	Jul/8	11	33.89	34.58	35.08(0.23)	35.53(0.37)	35.67(0.2)	35.83	1.4	3	37(0.8)	50	[6]	[12]	[9]	70	28	UT	0.3	OpenLong	(4)	5	15	23	3	1.4,85	67
49	Jul/8	10	33.89	34.58	35(0.23)	35.4(0.28)	35.6(-0.06)	35.64	1.3	3	37(-2.1)	50	[6]	[4]	[11]	68	-64	UT	0.1	OpenLong	(6)	-2	30	23	-20	1.3,85	67
50	Jul/8	9	33.89	34.58	34.92(0.26)	35.3(0.23)	35.62(-0.03)	35.26	1	3	39(-4.6)	20	[7]	[4]	[-15]	53	-166	CR	-0.7	HoldShort?	(6)	-1	-43	18	-20	0.6,88	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI