|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $110.2450 One month high (close): $116.7500
TLT Daily Change: -0.66% Daily StdDev 1.23% TLT EMA_5_Trend: -0.16% 10Minute StdDev: $0.8069
Latest Price : $114.28(-0.66%) | Thu. Jul 21, 2022($0.8) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.5) Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.6) Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($0.9)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 9 | 114.25 | 114.88 | 115.57(-0.02) | 115.15(-0.12) | 114.94(0.1) | 114.97 | 0.4 | | 3 | 38(0.9) | 20 | [-2] | [2] | [-0] | -44 | -6 | RG | 0 | Wait? | | (-2) | 8 | -8 | 9 | 11 | -1,31 | 59 | Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -3.44%(62%)
Daily Trend: %
Up Forces:
Down Forces: 114.88(daily_ema_10 -0.08%)
Support Levels: 114.25(daily_ema_20 -0.63%)
Resistance Levels: 115.15(hourly_sma_10 0.16%) 115.57(hourly_sma_20 0.52%)
|
| | | 2 | Jul/18 | 15 | 114.16 | 115.12 | 115.59(-0.01) | 115.29(-0.11) | 114.83(0.03) | 115.08 | 0.5 | | 7 | 37(1.1) | 40 | [-1] | [-2] | [2] | -41 | -23 | RG | 0.4 | Wait? | | (-2) | 2 | -5 | 18 | 12 | -0.8,29 | 62 | | 3 | Jul/18 | 14 | 114.16 | 115.12 | 115.6(-0.06) | 115.42(-0.1) | 114.8(0.02) | 115.15 | 0.6 | | 7 | 36(-1.2) | 30 | [-5] | [-4] | [10] | -47 | 24 | RG | 0.6 | Wait | | (-1) | 2 | 18 | 21 | 4 | -0.7,21 | 62 | | 4 | Jul/18 | 13 | 114.16 | 115.12 | 115.67(-0.06) | 115.53(-0.14) | 114.78(-0.23) | 114.9 | 0.4 | | 7 | 37(0.7) | 10 | [-5] | [-25] | [7] | -71 | -68 | RG | 0.2 | Wait | | (-6) | -19 | 24 | 1 | -9 | -1.2,9 | 62 | | 5 | Jul/18 | 12 | 114.16 | 115.12 | 115.74(-0.07) | 115.69(-0.13) | 115.04(-0.29) | 114.57 | 0.2 | | 7 | 36(3.8) | -5 | [-6] | [-30] | [-4] | -96 | -104 | BT | -0.8 | OpenLong | | (-7) | -23 | 7 | -18 | -20 | -1.9,2 | 62 | | | | |
| 6 | Jul/18 | 11 | 114.16 | 115.12 | 115.82(-0.03) | 115.84(-0.12) | 115.37(-0.33) | 114.47 | 0.2 | | 7 | 32(3.7) | -5 | [-2] | [-32] | [-24] | -110 | -173 | RG | -1.6 | SmallLong | | (-7) | -27 | -31 | -53 | -20 | -2.4,0 | 62 | | 7 | Jul/18 | 10 | 114.16 | 115.12 | 115.85(-0.02) | 115.98(-0.08) | 115.75(-0.26) | 114.91 | 0.4 | | 7 | 29(1.4) | 5 | [-2] | [-25] | [-15] | -73 | -125 | RG | -1.7 | SmallLong | | (-1) | -21 | -13 | -42 | -20 | -1.9,25 | 62 | | 8 | Jul/18 | 9 | 114.16 | 115.12 | 115.87(0.02) | 116.07(-0.04) | 116.05(-0.21) | 115.09 | 0.5 | | 7 | 27(-1.2) | 5 | [2] | [-18] | [-35] | -43 | -141 | DR | -2.1 | OpenShort? | | (0) | -17 | -76 | -36 | -20 | -1.7,50 | 62 | | 9 | Jul/15 | 15 | 113.99 | 115.19 | 115.85(0.1) | 116.12(0.08) | 116.29(-0.04) | 116.18 | 1.2 | | 10 | 28(-7.8) | 50 | [8] | [3] | [-2] | 48 | -79 | CR | -0.2 | HoldShort? | | (4) | -3 | 1 | -8 | -11 | 0.7,80 | 62 | | 10 | Jul/15 | 14 | 113.99 | 115.19 | 115.74(0.03) | 116.03(0.03) | 116.34(0.03) | 116.17 | 1.2 | | 10 | 36(0.1) | 50 | [2] | [6] | [-5] | 54 | 18 | CR | -0.3 | HoldShort | | (8) | 2 | -12 | -6 | 3 | 0.7,86 | 62 | | | | |
| 11 | Jul/15 | 13 | 113.99 | 115.19 | 115.7(0.05) | 115.99(0.08) | 116.31(0.09) | 116.34 | 1.3 | | 10 | 36(0.3) | 50 | [4] | [13] | [-2] | 65 | 32 | CR | 0 | HoldShort | | (4) | 7 | -6 | -2 | 3 | 1,90 | 62 | | 12 | Jul/15 | 12 | 113.99 | 115.19 | 115.64(0.06) | 115.9(0.1) | 116.21(0.11) | 116.42 | 1.4 | | 10 | 36(1.2) | 50 | [5] | [16] | [4] | 73 | 37 | UT | 0.3 | OpenLong | | (4) | 9 | 7 | 9 | 9 | 1.2,93 | 62 | | 13 | Jul/15 | 11 | 113.99 | 115.19 | 115.57(0.02) | 115.78(-0.02) | 116.08(0.12) | 116.33 | 1.3 | | 10 | 35(1.3) | 50 | [2] | [11] | [3] | 72 | 81 | UT | 0.4 | OpenLong | | (5) | 10 | -7 | 12 | 20 | 1.3,89 | 62 | | 14 | Jul/15 | 10 | 113.99 | 115.19 | 115.55(0.02) | 115.8(0.01) | 115.94(0.18) | 116.43 | 1.4 | | 10 | 33(1.3) | 50 | [2] | [17] | [14] | 72 | 106 | UT | 0.8 | OpenLong | | (2) | 15 | 28 | 15 | 20 | 1.5,84 | 62 | | 15 | Jul/15 | 9 | 113.99 | 115.19 | 115.53(0.01) | 115.79(-0.01) | 115.73(0.05) | 116.02 | 1.2 | | 10 | 32(0.5) | 50 | [1] | [5] | [7] | 46 | 42 | UT | 0.5 | OpenLong? | | (0) | 4 | 12 | 8 | 18 | 0.9,73 | 62 | | | | |
| 16 | Jul/14 | 15 | 113.73 | 115.05 | 115.52(0.01) | 115.8(0.07) | 115.67(0.06) | 115.85 | 1.2 | | 11 | 31(0.3) | 50 | [1] | [10] | [2] | 37 | 35 | UT | 0.3 | OpenLong? | | (0) | 5 | 3 | 9 | -12 | 0.6,72 | 55 | | 17 | Jul/14 | 14 | 113.73 | 115.05 | 115.51(0.06) | 115.72(0.05) | 115.6(0.1) | 115.8 | 1.2 | | 11 | 31(-3.4) | 50 | [5] | [13] | [3] | 27 | -4 | UT | 0.4 | OpenLong | | (0) | 8 | 11 | 0 | -4 | 0.5,64 | 55 | | 18 | Jul/14 | 13 | 113.73 | 115.05 | 115.44(0.06) | 115.66(0.06) | 115.48(-0.16) | 115.64 | 1.1 | | 11 | 35(-2.9) | 50 | [5] | [-7] | [7] | 22 | -78 | RG | 0.3 | Wait | | (5) | -13 | 25 | -2 | -13 | 0.3,64 | 55 | | 19 | Jul/14 | 12 | 113.73 | 115.05 | 115.37(0.04) | 115.59(0.11) | 115.66(-0.18) | 115.28 | 0.9 | | 11 | 37(-2.3) | 35 | [3] | [-7] | [-16] | 10 | -94 | DR | -0.6 | OpenShort | | (4) | -15 | -34 | -9 | -20 | -0.1,62 | 55 | | 20 | Jul/14 | 11 | 113.73 | 115.05 | 115.32(0.06) | 115.46(0.05) | 115.87(-0.03) | 115.77 | 1.2 | | 11 | 40(-0.5) | 50 | [5] | [3] | [3] | 26 | -26 | UT | -0.1 | OpenLong | | (6) | -2 | 20 | -23 | 9 | 0.6,61 | 55 | | | | |
| 21 | Jul/14 | 10 | 113.73 | 115.05 | 115.25(0.05) | 115.4(0.03) | 115.9(0.07) | 115.49 | 1 | | 11 | 40(-1.4) | 50 | [4] | [10] | [3] | 29 | -12 | UT | -0.6 | OpenLong | | (3) | 6 | 17 | -17 | -2 | 0.3,71 | 55 | | 22 | Jul/14 | 9 | 113.73 | 115.05 | 115.19(0.03) | 115.4(0) | 115.82(-0.01) | 115.25 | 0.9 | | 11 | 42(-0.8) | 10 | [2] | [2] | [-31] | 37 | -22 | CR | -0.8 | HoldShort? | | (2) | -1 | -86 | -7 | -9 | 0.1,84 | 55 | | 23 | Jul/13 | 15 | 113.4 | 114.86 | 115.16(0.1) | 115.36(0.06) | 115.83(0.28) | 116.49 | 1.7 | | 12 | 42(3.3) | 50 | [8] | [30] | [14] | 95 | 89 | UT | 0.9 | OpenLong? | | (8) | 23 | 15 | 25 | 20 | 1.8,100 | 60 | | 24 | Jul/13 | 14 | 113.4 | 114.86 | 115.04(0.17) | 115.29(0.03) | 115.51(0.4) | 116.28 | 1.6 | | 12 | 39(-8) | 50 | [14] | [39] | [13] | 79 | 41 | UT | 1.1 | HoldLong | | (8) | 32 | 13 | 26 | 20 | 1.7,86 | 60 | | 25 | Jul/13 | 13 | 113.4 | 114.86 | 114.85(0.17) | 115.26(0.02) | 115.05(0.14) | 116.1 | 1.5 | | 12 | 47(-7.3) | 50 | [14] | [18] | [30] | 59 | -22 | UT | 1.2 | OpenLong | | (14) | 11 | 69 | 18 | 20 | 1.4,74 | 60 | | | | |
| 26 | Jul/13 | 12 | 113.4 | 114.86 | 114.65(0.12) | 115.24(-0.06) | 114.89(-0.01) | 115.12 | 0.9 | | 12 | 54(-6.9) | 50 | [10] | [2] | [-0] | 19 | -79 | UT | 0.2 | OpenLong | | (11) | -1 | -6 | 7 | 3 | 0.5,56 | 60 | | 27 | Jul/13 | 11 | 113.4 | 114.86 | 114.51(0.14) | 115.31(0.1) | 114.9(0.03) | 115.2 | 1 | | 12 | 61(-4.7) | 50 | [11] | [12] | [3] | 2 | -69 | UT | 0.3 | OpenLong | | (11) | 2 | 21 | -15 | -20 | 0.6,37 | 60 | | 28 | Jul/13 | 10 | 113.4 | 114.86 | 114.35(0.1) | 115.2(0.04) | 114.86(-0.19) | 114.9 | 0.8 | | 12 | 66(-3.9) | 50 | [8] | [-9] | [18] | 6 | -94 | RG | 0 | Wait | | (10) | -15 | 68 | -16 | -20 | 0.5,43 | 60 | | 29 | Jul/13 | 9 | 113.4 | 114.86 | 114.24(0.05) | 115.15(-0.03) | 115.08(-0.35) | 113.94 | 0.3 | | 12 | 70(-2.2) | 20 | [4] | [-25] | [-42] | -2 | -165 | DR | -0.9 | OpenShort? | | (6) | -28 | -98 | -22 | -20 | -0.2,53 | 60 | | 30 | Jul/12 | 15 | 113.08 | 114.42 | 114.18(0.11) | 115.18(0.07) | 115.48(-0.09) | 115.32 | 1.1 | | 9 | 72(4.6) | 50 | [9] | [-0] | [2] | 47 | -29 | UT | -0.1 | OpenLong? | | (10) | -7 | 15 | -13 | -8 | 0.9,74 | 65 | | | | |
| 31 | Jul/12 | 14 | 113.08 | 114.42 | 114.05(0.05) | 115.1(0.06) | 115.58(-0.12) | 115.11 | 1 | | 9 | 68(1) | 30 | [4] | [-4] | [-5] | 54 | 11 | DR | -0.4 | OpenShort | | (8) | -10 | -4 | -14 | -12 | 0.8,84 | 65 | | 32 | Jul/12 | 13 | 113.08 | 114.42 | 113.99(0.06) | 115.03(0.06) | 115.72(0.16) | 115.17 | 1.1 | | 9 | 67(1.3) | 35 | [5] | [18] | [-17] | 65 | 80 | CR | -0.4 | HoldShort | | (5) | 13 | -44 | -10 | -4 | 0.9,92 | 65 | | 33 | Jul/12 | 12 | 113.08 | 114.42 | 113.92(0.09) | 114.96(0.15) | 115.54(0.28) | 115.79 | 1.4 | | 9 | 65(4) | 50 | [7] | [32] | [-3] | 87 | 140 | CR | 0.2 | OpenShort | | (8) | 22 | -12 | -3 | 20 | 1.5,99 | 65 | | 34 | Jul/12 | 11 | 113.08 | 114.42 | 113.82(0.09) | 114.79(0.31) | 115.22(0.3) | 115.96 | 1.5 | | 9 | 61(5.5) | 50 | [7] | [40] | [5] | 95 | 175 | UT | 0.6 | OpenLong | | (8) | 24 | 7 | 12 | 6 | 1.8,100 | 65 | | 35 | Jul/12 | 10 | 113.08 | 114.42 | 113.72(0.06) | 114.44(0.32) | 114.88(0.22) | 115.87 | 1.4 | | 9 | 56(5.2) | 50 | [5] | [34] | [5] | 96 | 185 | UT | 0.9 | OpenLong | | (7) | 18 | 6 | 12 | 18 | 2,96 | 65 | | | | |
| 36 | Jul/12 | 9 | 113.08 | 114.42 | 113.65(0.06) | 114.07(0.32) | 114.63(0.25) | 115.79 | 1.4 | | 9 | 51(5.6) | 50 | [5] | [36] | [42] | 97 | 192 | UT | 1.2 | OpenLong? | | (6) | 20 | 109 | 11 | 20 | 2.2,92 | 65 | | 37 | Jul/11 | 15 | 112.99 | 114.09 | 113.58(-0.03) | 113.71(0.18) | 114.34(-0.03) | 114.26 | 0.6 | | 6 | 45(-0.4) | 10 | [-2] | [5] | [-0] | 58 | 82 | RG | -0.1 | Wait? | | (-2) | -2 | 2 | -4 | -7 | 0.8,88 | 56 | | 38 | Jul/11 | 14 | 112.99 | 114.09 | 113.61(-0.03) | 113.51(0.17) | 114.38(0.02) | 114.23 | 0.6 | | 6 | 45(-1.9) | 10 | [-2] | [9] | [-0] | 60 | 85 | RG | -0.2 | Wait | | (-2) | 2 | -5 | 2 | 12 | 0.7,92 | 56 | | 39 | Jul/11 | 13 | 112.99 | 114.09 | 113.64(-0.04) | 113.32(0.13) | 114.36(0.32) | 114.3 | 0.7 | | 6 | 47(-2.6) | 20 | [-3] | [31] | [-2] | 63 | 178 | RG | -0.1 | Wait | | (-3) | 26 | -18 | 11 | 20 | 0.7,95 | 56 | | 40 | Jul/11 | 12 | 112.99 | 114.09 | 113.69(-0.03) | 113.17(0.15) | 113.99(0.42) | 114.55 | 0.8 | | 6 | 50(-2.1) | 50 | [-2] | [40] | [14] | 71 | 213 | UR | 0.6 | SmallShort | | (-2) | 34 | 14 | 28 | 20 | 0.9,98 | 56 | | | | |
| 41 | Jul/11 | 11 | 112.99 | 114.09 | 113.72(-0.04) | 113(0.04) | 113.51(0.39) | 114.36 | 0.7 | | 6 | 52(-2.1) | 45 | [-3] | [33] | [10] | 55 | 195 | UR | 0.8 | SmallShort | | (-3) | 31 | -9 | 44 | 20 | 0.6,90 | 56 | | 42 | Jul/11 | 10 | 112.99 | 114.09 | 113.76(-0.04) | 112.95(0.07) | 113.07(0.39) | 114.49 | 0.8 | | 6 | 54(-2.4) | 50 | [-3] | [34] | [22] | 30 | 195 | UR | 1.3 | SmallShort | | (-3) | 31 | 26 | 39 | 20 | 0.7,62 | 56 | | 43 | Jul/11 | 9 | 112.99 | 114.09 | 113.81(-0.08) | 112.87(0.02) | 112.63(0.31) | 114.12 | 0.6 | | 6 | 56(-4.5) | 45 | [-6] | [25] | [50] | -12 | 185 | UR | 1.3 | SmallShort? | | (-4) | 25 | 121 | 25 | 20 | 0.3,31 | 56 | | 44 | Jul/8 | 15 | 112.98 | 113.93 | 113.9(-0.2) | 112.85(-0.14) | 112.28(-0.05) | 112.44 | -0.3 | | 3 | 61(-7.6) | -15 | [-16] | [-15] | [8] | -76 | 54 | DP | 0.1 | OpenShort? | | (-14) | -4 | 21 | 5 | 1 | -1.2,4 | 54 | | 45 | Jul/8 | 14 | 112.98 | 113.93 | 114.13(-0.22) | 113.01(-0.19) | 112.34(-0.14) | 112.15 | -0.4 | | 3 | 69(-2.8) | -40 | [-18] | [-24] | [-2] | -88 | 13 | DT | -0.1 | HoldShort | | (-19) | -11 | -5 | 2 | -9 | -1.5,0 | 54 | | | | |
| 46 | Jul/8 | 13 | 112.98 | 113.93 | 114.38(-0.23) | 113.22(-0.2) | 112.5(-0.28) | 112.22 | -0.4 | | 3 | 71(-2.9) | -50 | [-19] | [-36] | [-3] | -88 | -31 | DT | -0.2 | HoldShort | | (-18) | -23 | -3 | 0 | -20 | -1.5,0 | 54 | | 47 | Jul/8 | 12 | 112.98 | 113.93 | 114.64(-0.23) | 113.45(-0.22) | 112.82(-0.27) | 112.26 | -0.4 | | 3 | 74(-1.5) | -50 | [-19] | [-36] | [-4] | -90 | -49 | DT | -0.4 | HoldShort | | (-20) | -22 | -5 | 1 | -20 | -1.6,0 | 54 | | 48 | Jul/8 | 11 | 112.98 | 113.93 | 114.9(-0.23) | 113.7(-0.24) | 113.12(-0.28) | 112.33 | -0.3 | | 3 | 76(1.1) | -50 | [-19] | [-38] | [-18] | -93 | -61 | DT | -0.5 | OpenShort | | (-20) | -23 | -32 | -31 | -20 | -1.7,0 | 54 | | 49 | Jul/8 | 10 | 112.98 | 113.93 | 115.17(-0.18) | 113.97(-0.21) | 113.44(-0.22) | 112.77 | -0.1 | | 3 | 75(2.5) | -50 | [-15] | [-31] | [-11] | -89 | -86 | DT | -0.5 | OpenShort | | (-18) | -18 | -10 | -30 | -20 | -1.6,1 | 54 | | 50 | Jul/8 | 9 | 112.98 | 113.93 | 115.38(-0.16) | 114.21(-0.2) | 113.69(-0.22) | 112.91 | -0 | | 3 | 72(4.7) | -50 | [-13] | [-30] | [-30] | -92 | -105 | DT | -0.5 | OpenShort? | | (-15) | -18 | -67 | -31 | -20 | -1.7,1 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|