|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $86.2650 One month high (close): $95.6800
NTES Daily Change: 2.73% Daily StdDev 2.75% NTES EMA_5_Trend: 0.84% 10Minute StdDev: $2.0718
Latest Price : $90.23(2.73%) | Thu. Jul 21, 2022($3.9) Wed. Jul 20, 2022($1.5) Tue. Jul 19, 2022($1.3) Mon. Jul 18, 2022($1.6) Fri. Jul 15, 2022($1.3) Thu. Jul 14, 2022($1.1) Wed. Jul 13, 2022($1.3) Tue. Jul 12, 2022($1)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0.1
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 9 | 90.49 | 88.34 | 87.44(0.1) | 88.38(0.4) | 88.88(0.24) | 90.13 | -0.1 | | -7 | 58(3.5) | 10 | [4] | [16] | [33] | 80 | 271 | RG | 0.8 | SmallShort? | | (6) | 9 | 87 | 4 | 20 | 1.8,85 | 42 | Sample size 50 Avg positive next hour return: 0.68%(40%) Avg negative next hour return: -1.04%(60%)
Daily Trend: %
Up Forces:
Down Forces: 88.34(daily_ema_10 -1.99%)
Support Levels: 88.38(weak_hourly_sma_10 -1.94%) 87.44(weak_hourly_sma_20 -2.98%)
Resistance Levels: 90.49(daily_ema_20 0.4%)
|
| | | 2 | Jul/18 | 15 | 90.62 | 88.48 | 87.35(-0.02) | 88.03(0.25) | 88.67(-0.26) | 87.98 | -1 | | -10 | 54(0.8) | -50 | [-1] | [-7] | [-12] | 42 | 22 | DT | -0.5 | OpenShort? | | (0) | -10 | -17 | -12 | -20 | 0.4,82 | 33 | | 3 | Jul/18 | 14 | 90.62 | 88.48 | 87.37(-0.08) | 87.81(0.32) | 88.9(-0.15) | 88.41 | -0.8 | | -10 | 54(-2.8) | -50 | [-3] | [-2] | [-7] | 59 | 162 | DT | -0.3 | OpenShort | | (-0) | -6 | -16 | -3 | -18 | 0.7,91 | 33 | | 4 | Jul/18 | 13 | 90.62 | 88.48 | 87.44(-0.05) | 87.53(0.42) | 89.03(0.58) | 88.82 | -0.7 | | -10 | 56(-1.8) | -50 | [-2] | [27] | [-6] | 67 | 359 | RG | -0.1 | Wait | | (-2) | 21 | -22 | 5 | 10 | 0.9,94 | 33 | | 5 | Jul/18 | 12 | 90.62 | 88.48 | 87.48(-0.02) | 87.16(0.62) | 88.52(0.74) | 89.37 | -0.5 | | -10 | 58(-0.9) | -25 | [-1] | [36] | [15] | 78 | 431 | UR | 0.5 | SmallShort | | (-0) | 27 | 25 | 16 | 20 | 1.2,98 | 33 | | | | |
| 6 | Jul/18 | 11 | 90.62 | 88.48 | 87.5(-0.07) | 86.62(0.08) | 87.87(0.55) | 88.74 | -0.7 | | -10 | 59(-2.2) | -40 | [-3] | [19] | [13] | 68 | 356 | UR | 0.5 | SmallShort | | (-3) | 20 | -14 | 32 | 20 | 0.8,98 | 33 | | 7 | Jul/18 | 10 | 90.62 | 88.48 | 87.56(-0.05) | 86.55(0.16) | 87.39(0.81) | 89.09 | -0.6 | | -10 | 61(-1.8) | -30 | [-2] | [30] | [19] | 53 | 431 | UR | 1 | SmallShort | | (-2) | 30 | 2 | 29 | 20 | 0.9,80 | 33 | | 8 | Jul/18 | 9 | 90.62 | 88.48 | 87.56(0) | 86.41(0.17) | 86.69(0.76) | 89.04 | -0.6 | | -10 | 63(0) | -10 | [0] | [29] | [56] | 29 | 357 | UR | 1.4 | SmallShort? | | (-2) | 28 | 114 | 23 | 20 | 0.8,59 | 33 | | 9 | Jul/15 | 15 | 90.97 | 88.99 | 87.6(-0.09) | 86.26(-0.13) | 86.04(0.28) | 86.28 | -1.7 | | -13 | 63(0.2) | -45 | [-3] | [4] | [4] | -27 | 16 | UR | 0.1 | SmallShort? | | (-6) | 10 | 1 | 9 | 20 | -0.8,43 | 36 | | 10 | Jul/15 | 14 | 90.97 | 88.99 | 87.68(-0.01) | 86.37(-0.15) | 85.8(0.52) | 86.25 | -1.7 | | -13 | 63(0.5) | -25 | [-0] | [13] | [4] | -34 | -14 | UR | 0.3 | SmallShort | | (-3) | 19 | 0 | 12 | 18 | -0.8,36 | 36 | | | | |
| 11 | Jul/15 | 13 | 90.97 | 88.99 | 87.69(-0.06) | 86.5(-0.18) | 85.36(-0.39) | 86.25 | -1.7 | | -13 | 62(0.9) | -35 | [-2] | [-21] | [10] | -41 | -199 | DP | 0.5 | OpenShort | | (-1) | -14 | 18 | 12 | 20 | -0.9,32 | 36 | | 12 | Jul/15 | 12 | 90.97 | 88.99 | 87.74(-0.08) | 86.66(-0.32) | 85.69(-0.5) | 85.82 | -1.9 | | -13 | 61(2.1) | -50 | [-3] | [-28] | [5] | -55 | -268 | DP | 0.1 | OpenShort | | (-3) | -18 | 9 | 14 | -5 | -1.2,25 | 36 | | 13 | Jul/15 | 11 | 90.97 | 88.99 | 87.81(-0.11) | 86.94(-0.47) | 86.12(-0.42) | 85.61 | -2 | | -13 | 59(2.9) | -50 | [-4] | [-28] | [4] | -70 | -244 | DP | -0.3 | OpenShort | | (-4) | -15 | 21 | -14 | -11 | -1.4,15 | 36 | | 14 | Jul/15 | 10 | 90.97 | 88.99 | 87.91(-0.12) | 87.35(-0.51) | 86.48(-0.52) | 85.1 | -2.2 | | -13 | 56(4.8) | -50 | [-4] | [-33] | [7] | -76 | -331 | DP | -0.9 | OpenShort | | (-5) | -19 | 45 | -17 | -20 | -1.8,19 | 36 | | 15 | Jul/15 | 9 | 90.97 | 88.99 | 88.02(-0.18) | 87.8(-0.67) | 86.93(-0.81) | 84.03 | -2.6 | | -13 | 52(12.1) | -50 | [-7] | [-47] | [-69] | -97 | -475 | DT | -2.1 | OpenShort? | | (-7) | -30 | -159 | -19 | -20 | -2.9,26 | 36 | | | | |
| 16 | Jul/14 | 15 | 91.77 | 89.7 | 88.18(0.05) | 88.39(-0.2) | 87.64(0.01) | 87.96 | -1.5 | | -12 | 40(-2.4) | -40 | [2] | [-5] | [2] | -27 | -68 | RG | 0.3 | Wait? | | (2) | 0 | 2 | 3 | 10 | -0.2,28 | 46 | | 17 | Jul/14 | 14 | 91.77 | 89.7 | 88.14(0.07) | 88.57(-0.24) | 87.63(-0.13) | 87.91 | -1.5 | | -12 | 42(-1.5) | -35 | [3] | [-11] | [6] | -26 | -137 | RG | 0.3 | Wait | | (2) | -5 | 20 | -1 | 0 | -0.2,29 | 46 | | 18 | Jul/14 | 13 | 91.77 | 89.7 | 88.14(0) | 88.78(-0.18) | 87.74(-0.56) | 87.42 | -1.7 | | -12 | 43(-0.1) | -50 | [0] | [-26] | [-9] | -40 | -213 | DR | -0.3 | OpenShort | | (1) | -21 | 0 | -16 | -20 | -0.6,25 | 46 | | 19 | Jul/14 | 12 | 91.77 | 89.7 | 88.14(0) | 88.94(-0.04) | 88.23(-0.5) | 87.41 | -1.7 | | -12 | 44(0) | -50 | [0] | [-21] | [-14] | -35 | -209 | DR | -0.7 | OpenShort | | (0) | -18 | -3 | -24 | -20 | -0.6,30 | 46 | | 20 | Jul/14 | 11 | 91.77 | 89.7 | 88.08(0.03) | 88.98(0.1) | 88.67(-0.53) | 87.49 | -1.6 | | -12 | 44(-0.7) | -50 | [1] | [-20] | [-23] | -23 | -239 | DR | -1 | OpenShort | | (0) | -19 | -20 | -34 | -20 | -0.5,40 | 46 | | | | |
| 21 | Jul/14 | 10 | 91.77 | 89.7 | 88.05(0.05) | 88.89(0.07) | 89.14(-0.46) | 87.97 | -1.5 | | -12 | 44(-1) | -50 | [2] | [-17] | [-18] | 9 | -179 | DR | -1 | OpenShort | | (3) | -17 | -20 | -25 | -20 | -0.1,61 | 46 | | 22 | Jul/14 | 9 | 91.77 | 89.7 | 88.01(0.11) | 88.83(0.16) | 89.55(-0.31) | 88.46 | -1.3 | | -12 | 45(-1.4) | -50 | [4] | [-10] | [-25] | 38 | -144 | DR | -0.9 | OpenShort? | | (3) | -11 | -51 | -16 | -20 | 0.4,78 | 46 | | 23 | Jul/13 | 15 | 92.58 | 90.16 | 87.91(0.18) | 88.69(0.26) | 89.83(0.2) | 89.75 | -0.8 | | -11 | 47(13.7) | -20 | [7] | [12] | [3] | 79 | 75 | RG | -0.1 | Wait? | | (7) | 7 | 3 | -2 | 20 | 1.5,91 | 47 | | 24 | Jul/13 | 14 | 92.58 | 90.16 | 87.75(-0.06) | 88.46(0.25) | 89.65(0.41) | 89.68 | -0.8 | | -11 | 33(-2.7) | -50 | [-2] | [17] | [1] | 84 | 389 | UR | 0 | SmallShort | | (6) | 15 | -6 | -3 | 20 | 1.7,91 | 47 | | 25 | Jul/13 | 13 | 92.58 | 90.16 | 87.8(-0.02) | 88.24(0.31) | 89.28(0.72) | 89.82 | -0.8 | | -11 | 36(-1.1) | -45 | [-1] | [30] | [7] | 85 | 435 | UR | 0.4 | SmallShort | | (-2) | 26 | 1 | 16 | 20 | 1.6,95 | 47 | | | | |
| 26 | Jul/13 | 12 | 92.58 | 90.16 | 87.8(0) | 87.97(0.31) | 88.64(0.59) | 89.8 | -0.8 | | -11 | 37(-0.1) | -40 | [0] | [25] | [8] | 85 | 382 | UR | 0.9 | SmallShort | | (-1) | 22 | -11 | 32 | 20 | 1.5,97 | 47 | | 27 | Jul/13 | 11 | 92.58 | 90.16 | 87.8(0) | 87.7(0.4) | 88.12(0.72) | 90.09 | -0.7 | | -11 | 37(-0.1) | -25 | [0] | [32] | [34] | 93 | 445 | UR | 1.5 | SmallShort | | (1) | 26 | 50 | 52 | 20 | 1.7,100 | 47 | | 28 | Jul/13 | 10 | 92.58 | 90.16 | 87.82(-0.11) | 87.35(0.18) | 87.49(0.31) | 88.85 | -1.1 | | -11 | 37(-4.9) | -35 | [-4] | [12] | [24] | 37 | 314 | UR | 1 | SmallShort | | (-3) | 11 | 39 | 27 | 20 | 0.8,67 | 47 | | 29 | Jul/13 | 9 | 92.58 | 90.16 | 87.92(-0.14) | 87.19(0.02) | 87.22(0.03) | 87.88 | -1.3 | | -11 | 42(-1.8) | -40 | [-5] | [-2] | [24] | -11 | 152 | DP | 0.4 | OpenShort? | | (-7) | 1 | 54 | 12 | 20 | -0,39 | 47 | | 30 | Jul/12 | 15 | 93.14 | 90.55 | 88.04(-0.11) | 87.17(-0.05) | 87.19(-0.13) | 86.56 | -1.5 | | -15 | 44(10.1) | -50 | [-4] | [-11] | [-13] | -62 | -91 | DT | -0.4 | OpenShort? | | (-7) | -5 | -26 | -6 | -20 | -1,13 | 39 | | | | |
| 31 | Jul/12 | 14 | 93.14 | 90.55 | 88.14(-0.09) | 87.21(0.01) | 87.3(0.01) | 87.2 | -1.3 | | -15 | 34(0.3) | -50 | [-3] | [-4] | [-0] | -45 | -14 | DT | -0.1 | OpenShort | | (-3) | 0 | 0 | 1 | -5 | -0.6,20 | 39 | | 32 | Jul/12 | 13 | 93.14 | 90.55 | 88.22(-0.1) | 87.2(0.07) | 87.29(0.08) | 87.2 | -1.3 | | -15 | 33(0.3) | -50 | [-4] | [-1] | [-5] | -47 | 4 | DT | -0.1 | OpenShort | | (-3) | 3 | -15 | 5 | -17 | -0.7,21 | 39 | | 33 | Jul/12 | 12 | 93.14 | 90.55 | 88.31(-0.08) | 87.14(0.13) | 87.22(0.09) | 87.56 | -1.2 | | -15 | 33(-0.1) | -50 | [-3] | [1] | [4] | -44 | 24 | UR | 0.2 | SmallShort | | (-3) | 3 | 5 | 6 | 11 | -0.5,19 | 39 | | 34 | Jul/12 | 11 | 93.14 | 90.55 | 88.38(-0.09) | 87.03(-0.37) | 87.22(0) | 87.44 | -1.3 | | -15 | 33(0.2) | -40 | [-3] | [-11] | [14] | -49 | -17 | DP | 0.2 | OpenShort | | (-3) | 0 | 13 | 7 | 20 | -0.6,16 | 39 | | 35 | Jul/12 | 10 | 93.14 | 90.55 | 88.46(-0.09) | 87.35(-0.38) | 87.22(0) | 87.12 | -1.3 | | -15 | 33(0.9) | -50 | [-3] | [-12] | [5] | -62 | -57 | DP | -0 | OpenShort | | (-4) | 0 | -1 | -1 | 20 | -0.9,11 | 39 | | | | |
| 36 | Jul/12 | 9 | 93.14 | 90.55 | 88.54(-0.1) | 87.68(-0.3) | 87.14(0.03) | 87.14 | -1.3 | | -15 | 32(0.7) | -50 | [-4] | [-9] | [6] | -63 | -47 | DP | 0 | OpenShort? | | (-3) | 1 | 14 | -1 | 20 | -1,12 | 39 | | 37 | Jul/11 | 15 | 94.08 | 91.47 | 88.63(-0.07) | 87.94(-0.39) | 87.11(0.06) | 86.79 | -1.6 | | -14 | 31(1.9) | -50 | [-3] | [-9] | [-7] | -69 | -120 | DT | -0.2 | OpenShort? | | (-4) | 2 | -20 | 4 | -7 | -1.3,14 | 37 | | 38 | Jul/11 | 14 | 94.08 | 91.47 | 88.69(-0.11) | 88.28(-0.43) | 87.06(0.17) | 87.29 | -1.5 | | -14 | 29(0.7) | -50 | [-4] | [-6] | [0] | -59 | -3 | DT | 0.2 | OpenShort | | (-2) | 6 | -5 | 9 | 7 | -1,16 | 37 | | 39 | Jul/11 | 13 | 94.08 | 91.47 | 88.79(-0.08) | 88.66(-0.28) | 86.91(-0.73) | 87.42 | -1.4 | | -14 | 29(0.8) | -50 | [-3] | [-35] | [4] | -61 | -254 | DP | 0.4 | OpenShort | | (-4) | -26 | 17 | 5 | -20 | -1,14 | 37 | | 40 | Jul/11 | 12 | 94.08 | 91.47 | 88.86(-0.11) | 88.91(-0.18) | 87.55(-0.75) | 86.99 | -1.5 | | -14 | 28(1.6) | -50 | [-4] | [-35] | [-11] | -81 | -289 | DT | -0.4 | OpenShort | | (-4) | -27 | -2 | -7 | -20 | -1.5,7 | 37 | | | | |
| 41 | Jul/11 | 11 | 94.08 | 91.47 | 88.96(-0.07) | 89.07(-0.18) | 88.21(-0.62) | 87.05 | -1.5 | | -14 | 26(1.5) | -50 | [-3] | [-29] | [-10] | -86 | -297 | DT | -1 | OpenShort | | (-4) | -23 | 22 | -51 | -20 | -1.6,4 | 37 | | 42 | Jul/11 | 10 | 94.08 | 91.47 | 89.02(-0.09) | 89.23(-0.28) | 88.76(-0.83) | 86.51 | -1.6 | | -14 | 25(2.8) | -50 | [-3] | [-39] | [-20] | -76 | -398 | DT | -2 | OpenShort | | (-4) | -30 | -3 | -44 | -20 | -2.2,29 | 37 | | 43 | Jul/11 | 9 | 94.08 | 91.47 | 89.1(-0.07) | 89.48(-0.28) | 89.5(-0.98) | 86.59 | -1.6 | | -14 | 22(2.9) | -50 | [-3] | [-44] | [-72] | -60 | -460 | DT | -2.9 | OpenShort? | | (-3) | -36 | -159 | -35 | -20 | -2.5,53 | 37 | | 44 | Jul/8 | 15 | 94.93 | 92.17 | 89.16(0.13) | 89.73(0.18) | 90.39(0.13) | 90.64 | -0.9 | | -13 | 19(2.3) | -20 | [5] | [8] | [8] | 66 | 72 | RG | 0.3 | Wait? | | (6) | 5 | 15 | 1 | 20 | 1.7,73 | 40 | | 45 | Jul/8 | 14 | 94.93 | 92.17 | 89.04(-0.08) | 89.57(0.19) | 90.27(0.39) | 90.27 | -0.9 | | -13 | 17(-3.4) | -50 | [-3] | [16] | [6] | 56 | 325 | UR | 0 | SmallShort | | (4) | 14 | 17 | -5 | 19 | 1.5,68 | 40 | | | | |
| 46 | Jul/8 | 13 | 94.93 | 92.17 | 89.11(-0.1) | 89.4(0.08) | 89.92(0.21) | 89.85 | -1 | | -13 | 20(-2.4) | -50 | [-4] | [7] | [-3] | 45 | 237 | RG | -0.1 | Wait | | (-4) | 8 | -13 | 6 | 10 | 0.7,77 | 40 | | 47 | Jul/8 | 12 | 94.93 | 92.17 | 89.2(-0.04) | 89.33(0.26) | 89.73(0.28) | 90.18 | -1 | | -13 | 23(-1) | -50 | [-2] | [14] | [-5] | 63 | 225 | RG | 0.4 | Wait | | (-3) | 10 | -35 | 31 | 18 | 0.9,90 | 40 | | 48 | Jul/8 | 11 | 94.93 | 92.17 | 89.24(0.03) | 89.1(0.22) | 89.48(0.51) | 91.06 | -0.8 | | -13 | 24(0.6) | -5 | [1] | [22] | [27] | 71 | 301 | RG | 1.3 | SmallShort | | (0) | 19 | 42 | 24 | 20 | 1.5,83 | 40 | | 49 | Jul/8 | 10 | 94.93 | 92.17 | 89.21(-0.03) | 88.9(0.12) | 89.03(0.23) | 90 | -1 | | -13 | 23(-0.6) | -5 | [-1] | [9] | [26] | 26 | 180 | UR | 0.8 | SmallShort | | (-1) | 9 | 58 | 9 | 20 | 0.7,58 | 40 | | 50 | Jul/8 | 9 | 94.93 | 92.17 | 89.24(-0.15) | 88.79(-0.06) | 88.83(-0.07) | 88.55 | -1.3 | | -13 | 24(-0.9) | -50 | [-6] | [-6] | [-6] | -31 | 58 | DT | -0.2 | OpenShort? | | (-4) | -3 | -7 | -10 | -17 | -0.6,34 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|