Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 19, 2022



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $252.9100      One month high (close): $268.6000

MSFT Daily Change: 1.9%   Daily StdDev 2.27%   MSFT EMA_5_Trend: 0.4%   10Minute StdDev: $1.547

Latest Price :  $259.25(1.9%)

Thu. Jul 21, 2022($1.9)   Wed. Jul 20, 2022($2.9)   Tue. Jul 19, 2022($1.6)   Mon. Jul 18, 2022($1.8)   Fri. Jul 15, 2022($3.4)   Thu. Jul 14, 2022($1.9)   Wed. Jul 13, 2022($4)   Tue. Jul 12, 2022($4.5)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.6%(32%)   Avg negative next hour return: -0.59%(68%)
     Tue. Jul. 19, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/199   259.49  259.57  255.95(0.15 257(-0.04 256.4(-0.23255.11-0.8    151(-11.1)25[7][-9][-6]-41-241DR-0.5OpenShort?    (4)-107-28-20-0.3,1754

Daily Trend: %
Up Forces: 255.95(hourly_sma_20 0.33%)   259.49(daily_ema_20 1.72%)  
Down Forces:
Support Levels:
Resistance Levels: 257(hourly_sma_10 0.74%)   259.57(weak_daily_ema_10 1.75%)  
 
2Jul/1815   258.97  259.89  255.57(0.12 257.1(-0.07 256.99(-0.33254.67-0.8    262(-4.8)15[5][-15][-16]-23-246DR-0.7OpenShort?    (7)-15-22-29-20-0.3,3540
3Jul/1814   258.97  259.89  255.26(0.06 257.28(-0.1 257.85(-0.33255.94-0.6    267(-1)-15[3][-16][-13]18-114DR-0.5OpenShort    (7)-15-28-16-160.2,6340
4Jul/1813   258.97  259.89  255.11(0.12 257.55(-0.05 258.7(0.17257.62-0.3    268(-0.2)25[5][7][-6]4421CR-0.3HoldShort    (4)8-19-9150.7,7640
5Jul/1812   258.97  259.89  254.8(0.13 257.69(0.06 258.26(0.28258.74-0    268(1.7)40[6][15][6]6490UT0.1OpenLong    (7)1214-3181.1,8640
 
6Jul/1811   258.97  259.89  254.47(0.12 257.53(0.13 257.55(0.12257.91-0.2    266(0.4)10[5][9][-6]6547CR0.1HoldShort    (5)5-188-201,9040
7Jul/1810   258.97  259.89  254.17(0.17 257.19(0.19 257.23(0.2258.96-0    266(1.9)30[8][14][-3]7267CR0.5HoldShort    (7)9-161071.4,8740
8Jul/189   258.97  259.89  253.75(0.2 256.69(0.32 256.72(0.13259.890.2    264(4)50[9][15][26]7468UT0.9OpenLong?    (8)6696201.8,7940
9Jul/1515   258.58  260.44  253.24(0.11 255.87(0.19 256.39(-0.28255.78-0.5    360(5.3)15[5][-7][-3]40-83DR-0.2OpenShort?    (6)-126-10-200.8,7040
10Jul/1514   258.58  260.44  252.97(0.04 255.39(0.19 257.11(-0.16255.4-0.5    354(0.7)-5[2][-2][-9]4216DR-0.5OpenShort    (4)-7-9-16-200.8,7240
 
11Jul/1513   258.58  260.44  252.88(0.01 254.9(0.33 257.51(0.14255.97-0.4    354(0.5)-15[0][14][-9]55148CR-0.5HoldShort    (2)6-9-16-201,8040
12Jul/1512   258.58  260.44  252.85(-0.01 254.05(0.31 257.16(0.18256.5-0.4    353(-0.9)-20[-0][15][-11]69196RG-0.2Wait    (1)8-31-531.2,8940
13Jul/1511   258.58  260.44  252.88(0.02 253.27(0.23 256.7(0.52258.38-0    354(1.4)25[1][28][5]90331UT0.5OpenLong    (1)23-1617201.7,9740
14Jul/1510   258.58  260.44  252.83(0.04 252.68(0.3 255.38(0.67259.310.1    353(3.2)45[2][37][25]103390UT1.3HoldLong    (2)303228202.1,10040
15Jul/159   258.58  260.44  252.73(0.01 251.92(0.2 253.69(0.56257.38-0.2    350(0.7)40[0][29][32]84315UT1.3HoldLong?    (0)255435201.6,9440
 
16Jul/1415   258.4  260.52  252.71(-0.14 251.42(0.11 252.28(0.55254.19-0.6    349(-2.5)5[-6][24][10]39345UR0.7SmallShort?    (-3)24328200.5,7648
17Jul/1414   258.4  260.52  253.07(-0.2 251.15(0.14 250.91(0.44254.01-0.7    351(-11.9)15[-9][19][21]18353UR0.9SmallShort    (-7)193726200.3,6048
18Jul/1413   258.4  260.52  253.58(-0.27 250.8(0.07 249.8(-0.08251.88-1    363(-10.2)-15[-12][-6][10]-20183DP0.5OpenShort    (-11)-4162013-0.4,4048
19Jul/1412   258.4  260.52  254.27(-0.29 250.62(0.03 250.01(-0.04250.92-1.1    373(-8.3)-20[-13][-5][5]-46155DP0.2OpenShort    (-13)-29104-0.7,2248
20Jul/1411   258.4  260.52  255.01(-0.28 250.54(-0.12 250.11(-0.16250.42-1.2    382(-4.4)5[-12][-13][18]-6064RG0.1Wait    (-14)-752-218-0.8,1048
 
21Jul/1410   258.4  260.52  255.72(-0.34 250.83(-0.34 250.5(-0.37247.45-1.6    386(1.1)-50[-15][-28][-9]-79-69DT-0.5OpenShort    (-16)-16-19-5-20-1.4,648
22Jul/149   258.4  260.52  256.6(-0.29 251.68(-0.32 251.43(-0.14248.52-1.5    385(1.1)-50[-13][-17][-25]-75-50DT-0.5OpenShort?    (-14)-6-70-3-14-1.4,1048
23Jul/1315   258  261.23  257.35(-0.2 252.49(-0.19 251.78(0.22252.63-0.8    484(1.2)20[-9][3][10]-5377UR0.2SmallShort?    (-10)1016820-0.8,1753
24Jul/1314   258  261.23  257.87(-0.31 252.97(-0.22 251.22(0.1251.73-0.9    483(-2.6)-15[-13][-4][-2]-6597DT0.1OpenShort    (-10)4-12811-1.1,1353
25Jul/1313   258  261.23  258.67(-0.29 253.54(-0.17 250.97(-0.07252.42-0.8    485(-1.8)-5[-13][-10][7]-6736RG0.2Wait    (-13)-314116-1.1,1153
 
26Jul/1312   258  261.23  259.41(-0.28 253.98(-0.4 251.14(-0.31251.59-0.9    487(1.8)-20[-12][-25][8]-78-96DP0.1OpenShort    (-14)-13161016-1.3,553
27Jul/1311   258  261.23  260.15(-0.3 254.99(-0.53 251.93(-0.49250.63-1.1    485(4)-30[-13][-36][5]-88-191DP-0.2OpenShort    (-13)-21145-7-1.6,253
28Jul/1310   258  261.23  260.93(-0.33 256.35(-0.62 253.18(-0.62249.83-1.2    481(7.3)-50[-14][-44][-7]-100-254DT-0.6HoldShort    (-14)-27-9-1-20-2,053
29Jul/139   258  261.23  261.8(-0.27 257.94(-0.59 254.76(-0.52250.37-1.1    474(9.5)-50[-12][-38][-24]-108-299DT-0.9HoldShort?    (-15)-23-52-4-20-2.3,053
30Jul/1215   257.57  261.74  262.52(-0.22 259.46(-0.45 256.09(-0.29253.43-0.6    465(12.4)-50[-10][-26][-17]-103-202DT-0.6HoldShort?    (-10)-13-32-2-20-2.1,054
 
31Jul/1214   257.57  261.74  263.1(-0.25 260.62(-0.35 256.84(-0.48255.35-0.3    452(3.6)-50[-11][-32][-14]-98-160DT-0.4OpenShort    (-8)-21-284-20-2,254
32Jul/1213   257.57  261.74  263.76(-0.2 261.54(-0.26 258.07(-0.56257.02-0.1    449(3.1)-40[-9][-33][-6]-95-200DT-0.3OpenShort    (-10)-24-89-20-1.9,354
33Jul/1212   257.57  261.74  264.29(-0.2 262.21(-0.22 259.52(-0.62257.48-0    445(4.4)-45[-9][-35][-6]-97-216DT-0.6OpenShort    (-9)-273-2-20-2,354
34Jul/1211   257.57  261.74  264.81(-0.19 262.78(-0.38 261.13(-0.65257.31-0    441(6)-45[-8][-40][-7]-109-252DT-1.2HoldShort    (-9)-286-24-20-2.4,154
35Jul/1210   257.57  261.74  265.32(-0.23 263.79(-0.43 262.83(-0.67256.96-0.1    435(12.2)-50[-10][-42][-38]-122-257DT-2.2HoldShort    (-9)-29-75-33-20-3.2,854
 
36Jul/129   257.57  261.74  265.92(-0.11 264.94(-0.14 264.61(-0.15261.490.5    423(1.5)-30[-5][-12][-24]-92-98DT-1.8OpenShort?    (-6)-7-47-24-20-2.6,2354
37Jul/1115   257.54  262.86  266.21(-0.05 265.31(-0.08 265.01(0.03264.410.8    621(2.5)25[-2][-1][-5]-36-12RG-0.4Wait?    (-3)1-166-7-1.1,4267
38Jul/1114   257.54  262.86  266.35(-0.03 265.51(-0.06 264.92(0.19265.431    619(0.1)30[-1][7][1]-2249UR0.3SmallShort    (-1)8-81611-0.6,4367
39Jul/1113   257.54  262.86  266.35(0)  265.66(0.03 264.43(-0.12265.921    619(0)40[0][-5][8]-21-50RG1SmallShort    (-1)-51913-1-0.3,3767
40Jul/1112   257.54  262.86  266.35(-0)  265.66(0)  264.75(-0.19264.790.9    619(0.1)35[-0][-9][0]-54-109RG0Wait    (-1)-851-19-1.1,2467
 
41Jul/1111   257.54  262.86  266.35(0)  265.58(-0.15 265.26(-0.13264.480.8    619(-0.2)35[0][-9][-2]-69-103DR-0.5OpenShort    (-0)-69-322-1.3,1467
42Jul/1110   257.54  262.86  266.43(-0.01 265.97(-0.17 265.6(-0.21263.890.8    619(0.5)25[-0][-13][-2]-61-144RG-1.1SmallLong    (-0)-913-27-20-1.6,2967
43Jul/119   257.54  262.86  266.45(-0.02 266.41(-0.16 266.16(-0.27263.090.7    618(1.3)-10[-1][-16][-31]-57-179DT-2OpenShort?    (-1)-12-71-21-20-2.2,4867
44Jul/815   257.47  263.03  266.5(0.07 266.83(-0.01 266.89(0.19267.481.2    717(-1.8)50[3][10][3]2817UT0.4OpenLong?    (3)818180.7,6073
45Jul/814   257.47  263.03  266.31(0.1 266.85(-0.01 266.39(0.19267.391.2    719(-2.9)50[4][10][8]20-13UT0.7OpenLong    (3)8194170.7,5273
 
46Jul/813   257.47  263.03  266.04(0.1 266.89(-0.09 265.88(-0.19266.221.1    722(-4.3)50[4][-8][-1]5-139DR0.2OpenShort    (3)-8-22-20.1,5273
47Jul/812   257.47  263.03  265.78(0.14 267.13(-0.02 266.38(-0.09266.351.1    726(-5.1)50[6][-2][-6]3-142DR-0OpenShort    (5)-4-12-7-130.3,4573
48Jul/811   257.47  263.03  265.41(0.17 267.13(0)  266.62(-0.05267.081.2    731(-6)50[7][1][12]7-123UT0.2OpenLong    (7)-2342-20.7,3973
49Jul/810   257.47  263.03  264.95(0.14 267.18(-0.06 266.75(-0.24264.980.9    737(-6)50[6][-9][-4]0-200DR-0.6OpenShort    (6)-1010-200,5073
50Jul/89   257.47  263.03  264.57(0.16 267.33(0.01 267.4(-0.19264.890.9    743(-4.4)30[7][-5][-23]25-199DR-0.7OpenShort?    (7)-8-578-200.1,7273
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA