|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $71.7000 One month high (close): $89.8700
ETSY Daily Change: 3.49% Daily StdDev 5.63% ETSY EMA_5_Trend: 0.46% 10Minute StdDev: $2.5256
Latest Price : $87.63(3.49%) | Thu. Jul 21, 2022($2.5) Wed. Jul 20, 2022($2.6) Tue. Jul 19, 2022($1.4) Mon. Jul 18, 2022($2.6) Fri. Jul 15, 2022($1.6) Thu. Jul 14, 2022($2.4) Wed. Jul 13, 2022($1.4) Tue. Jul 12, 2022($0.9)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 9 | 81.84 | 85.29 | 82.65(0.32) | 85.17(0.32) | 85.7(-0.21) | 84.89 | 0.6 | | 8 | 51(-0.3) | 45 | [6] | [1] | [-8] | 46 | -93 | CR | -0.3 | HoldShort? | | (6) | -4 | 3 | -14 | -20 | 0.8,76 | 68 | Sample size 50 Avg positive next hour return: 1.04%(68%) Avg negative next hour return: -1.71%(32%)
Daily Trend: %
Up Forces: 85.17(hourly_sma_10 0.33%) 85.29(daily_ema_10 0.47%)
Down Forces:
Support Levels: 82.65(hourly_sma_20 -2.64%) 81.84(daily_ema_20 -3.59%)
Resistance Levels:
|
| | | 2 | Jul/18 | 15 | 81.09 | 85.28 | 82.39(0.12) | 84.9(0.34) | 85.88(-0.21) | 84.73 | 0.7 | | 9 | 51(0.3) | 25 | [2] | [1] | [-14] | 54 | 115 | CR | -0.4 | HoldShort? | | (6) | -4 | -15 | -12 | -20 | 0.8,84 | 56 | | 3 | Jul/18 | 14 | 81.09 | 85.28 | 82.29(0.12) | 84.61(0.51) | 86.06(-0.28) | 85.45 | 0.8 | | 9 | 51(1.4) | 10 | [2] | [1] | [-12] | 72 | 193 | CR | -0.2 | HoldShort | | (4) | -5 | -26 | -3 | -20 | 1.1,94 | 56 | | 4 | Jul/18 | 13 | 81.09 | 85.28 | 82.19(0.18) | 84.18(0.89) | 86.3(1.02) | 86.71 | 1 | | 9 | 50(3.5) | 50 | [3] | [28] | [3] | 89 | 622 | UT | 0.2 | OpenLong | | (4) | 18 | -1 | 4 | 20 | 1.7,96 | 56 | | 5 | Jul/18 | 12 | 81.09 | 85.28 | 82.04(0.17) | 83.44(0.79) | 85.43(0.95) | 86.77 | 1 | | 9 | 46(3.5) | 50 | [3] | [26] | [15] | 89 | 646 | UT | 0.5 | OpenLong | | (4) | 17 | 22 | -2 | 20 | 1.9,91 | 56 | | | | |
| 6 | Jul/18 | 11 | 81.09 | 85.28 | 81.9(0.11) | 82.79(0.75) | 84.63(0.82) | 85.72 | 0.8 | | 9 | 43(2) | 50 | [2] | [23] | [11] | 81 | 558 | UT | 0.5 | OpenLong | | (2) | 15 | 5 | 13 | 20 | 1.6,91 | 56 | | 7 | Jul/18 | 10 | 81.09 | 85.28 | 81.81(0.11) | 82.17(0.85) | 83.94(1.12) | 85.47 | 0.8 | | 9 | 41(2.9) | 50 | [2] | [29] | [4] | 78 | 615 | UT | 0.7 | OpenLong | | (2) | 20 | -25 | 16 | 20 | 1.6,88 | 56 | | 8 | Jul/18 | 9 | 81.09 | 85.28 | 81.72(0.13) | 81.48(0.85) | 83.01(1.15) | 86.64 | 1 | | 9 | 38(3.3) | 50 | [2] | [30] | [53] | 96 | 754 | UT | 1.8 | OpenLong? | | (3) | 20 | 89 | 29 | 20 | 2.4,86 | 56 | | 9 | Jul/15 | 15 | 80.35 | 84.86 | 81.61(0.02) | 80.79(0.44) | 82.07(0.76) | 82.58 | 0.4 | | 8 | 35(1.9) | 50 | [0] | [19] | [7] | 42 | 285 | UT | 0.3 | OpenLong? | | (-1) | 14 | -5 | 20 | 20 | 0.5,79 | 50 | | 10 | Jul/15 | 14 | 80.35 | 84.86 | 81.59(-0.15) | 80.44(0.41) | 81.45(0.65) | 82.81 | 0.4 | | 8 | 33(-2.6) | 50 | [-3] | [16] | [18] | 31 | 458 | UR | 0.7 | SmallShort | | (0) | 12 | 15 | 22 | 20 | 0.6,66 | 50 | | | | |
| 11 | Jul/15 | 13 | 80.35 | 84.86 | 81.71(-0.23) | 80.11(0.29) | 80.92(0.67) | 82.11 | 0.3 | | 8 | 35(-3.2) | 50 | [-4] | [15] | [17] | 8 | 441 | UR | 0.6 | SmallShort | | (-4) | 12 | 11 | 24 | 20 | 0.2,53 | 50 | | 12 | Jul/15 | 12 | 80.35 | 84.86 | 81.9(-0.27) | 79.88(-0.1) | 80.38(0.55) | 81.64 | 0.2 | | 8 | 38(-3.3) | 50 | [-5] | [9] | [20] | -18 | 366 | UR | 0.6 | SmallShort | | (-5) | 10 | 11 | 14 | 20 | -0.1,35 | 50 | | 13 | Jul/15 | 11 | 80.35 | 84.86 | 82.12(-0.35) | 79.96(-0.32) | 79.94(0.52) | 81.14 | 0.1 | | 8 | 42(-3.1) | 50 | [-6] | [6] | [28] | -34 | 348 | UR | 0.5 | SmallShort | | (-6) | 9 | 36 | 16 | 20 | -0.4,26 | 50 | | 14 | Jul/15 | 10 | 80.35 | 84.86 | 82.41(-0.43) | 80.22(-0.55) | 79.53(0.05) | 79.57 | -0.1 | | 8 | 45(-1) | 10 | [-8] | [-4] | [0] | -64 | 89 | RG | 0 | Wait | | (-8) | 1 | -16 | 7 | 20 | -1.1,14 | 50 | | 15 | Jul/15 | 9 | 80.35 | 84.86 | 82.77(-0.33) | 80.66(-0.42) | 79.49(0.28) | 80.27 | -0 | | 8 | 46(-0.8) | 45 | [-6] | [1] | [14] | -61 | 85 | UR | 0.3 | SmallShort? | | (-7) | 5 | 21 | 11 | 20 | -0.9,12 | 50 | | | | |
| 16 | Jul/14 | 15 | 80.04 | 84.1 | 83.04(-0.49) | 81(-0.56) | 79.27(-0.14) | 79.37 | -0.1 | | 7 | 47(3.7) | 5 | [-9] | [-9] | [-1] | -81 | 6 | RG | 0 | Wait? | | (-8) | -3 | -1 | 7 | -20 | -1.4,4 | 54 | | 17 | Jul/14 | 14 | 80.04 | 84.1 | 83.45(-0.41) | 81.46(-0.6) | 79.38(-0.73) | 79.4 | -0.1 | | 7 | 43(1.4) | 5 | [-7] | [-19] | [0] | -86 | -270 | RG | 0 | Wait | | (-9) | -13 | 10 | 7 | -20 | -1.5,2 | 54 | | 18 | Jul/14 | 13 | 80.04 | 84.1 | 83.79(-0.48) | 81.95(-0.59) | 79.96(-1.2) | 78.97 | -0.2 | | 7 | 42(3.2) | -25 | [-9] | [-28] | [-12] | -95 | -404 | DT | -0.4 | OpenShort | | (-8) | -21 | -4 | 5 | -20 | -1.8,0 | 54 | | 19 | Jul/14 | 12 | 80.04 | 84.1 | 84.19(-0.45) | 82.44(-0.37) | 80.93(-1.1) | 79.14 | -0.1 | | 7 | 38(3.4) | -30 | [-8] | [-24] | [-21] | -103 | -430 | DT | -0.7 | HoldShort | | (-9) | -19 | -10 | -8 | -20 | -2.1,0 | 54 | | 20 | Jul/14 | 11 | 80.04 | 84.1 | 84.57(-0.41) | 82.75(-0.68) | 81.83(-1.1) | 79.57 | -0.1 | | 7 | 35(4.6) | -25 | [-7] | [-26] | [-14] | -108 | -458 | DT | -1 | HoldShort | | (-8) | -19 | -5 | -17 | -20 | -2.3,0 | 54 | | | | |
| 21 | Jul/14 | 10 | 80.04 | 84.1 | 84.92(-0.41) | 83.32(-0.74) | 82.74(-1.02) | 79.8 | -0 | | 7 | 30(6.1) | -25 | [-7] | [-25] | [-34] | -110 | -452 | DT | -1.5 | HoldShort | | (-8) | -18 | -59 | -19 | -20 | -2.7,8 | 54 | | 22 | Jul/14 | 9 | 80.04 | 84.1 | 85.27(-0.2) | 83.94(-0.42) | 83.59(-0.43) | 82.46 | 0.4 | | 7 | 24(1.8) | 0 | [-4] | [-11] | [-12] | -78 | -242 | RG | -0.7 | Wait? | | (-5) | -8 | -24 | -11 | -20 | -1.8,17 | 54 | | 23 | Jul/13 | 15 | 79.68 | 83.75 | 85.44(-0.11) | 84.29(-0.38) | 83.95(0.01) | 83.56 | 0.6 | | 9 | 22(1.3) | 45 | [-2] | [-2] | [0] | -56 | -110 | RG | -0.3 | Wait? | | (-3) | 0 | -5 | -1 | 20 | -1.3,27 | 62 | | 24 | Jul/13 | 14 | 79.68 | 83.75 | 85.53(-0.29) | 84.61(-0.33) | 83.94(0.33) | 83.78 | 0.6 | | 9 | 21(-1.9) | 25 | [-5] | [3] | [-2] | -54 | 163 | RG | -0.1 | Wait | | (-2) | 6 | -6 | 2 | -1 | -1.3,29 | 62 | | 25 | Jul/13 | 13 | 79.68 | 83.75 | 85.78(-0.29) | 84.89(-0.22) | 83.66(-0.3) | 84.04 | 0.7 | | 9 | 23(-1.6) | 25 | [-5] | [-7] | [2] | -46 | 9 | RG | 0.3 | Wait | | (-5) | -5 | 3 | 14 | -17 | -1.2,34 | 62 | | | | |
| 26 | Jul/13 | 12 | 79.68 | 83.75 | 86.03(-0.28) | 85.08(-0.44) | 83.91(-0.49) | 83.88 | 0.7 | | 9 | 25(0.2) | 15 | [-5] | [-12] | [-2] | -54 | -102 | RG | -0 | Wait | | (-6) | -9 | -12 | 20 | -11 | -1.4,31 | 62 | | 27 | Jul/13 | 11 | 79.68 | 83.75 | 86.27(-0.21) | 85.46(-0.18) | 84.32(-0.32) | 84.43 | 0.7 | | 9 | 24(-0.7) | 40 | [-4] | [-6] | [4] | -59 | -84 | RG | 0.1 | Wait | | (-4) | -6 | 19 | 5 | -20 | -1.2,21 | 62 | | 28 | Jul/13 | 10 | 79.68 | 83.75 | 86.45(-0.37) | 85.61(-0.38) | 84.59(-0.79) | 83.56 | 0.6 | | 9 | 25(-0.1) | 5 | [-7] | [-17] | [-1] | -87 | -165 | RG | -0.6 | Wait | | (-6) | -14 | 25 | -10 | -20 | -1.8,8 | 62 | | 29 | Jul/13 | 9 | 79.68 | 83.75 | 86.77(-0.4) | 85.94(-0.51) | 85.26(-0.96) | 82.41 | 0.4 | | 9 | 25(4) | -15 | [-7] | [-22] | [-39] | -115 | -340 | DT | -1.8 | HoldShort? | | (-8) | -17 | -61 | -23 | -20 | -2.7,3 | 62 | | 30 | Jul/12 | 15 | 79.1 | 82.93 | 87.12(-0.16) | 86.38(-0.15) | 86.09(-0.19) | 85.26 | 0.9 | | 8 | 21(1.6) | 20 | [-3] | [-4] | [-10] | -75 | -100 | RG | -0.6 | Wait? | | (-4) | -3 | -11 | -11 | -20 | -1.4,10 | 67 | | | | |
| 31 | Jul/12 | 14 | 79.1 | 82.93 | 87.26(-0.23) | 86.51(-0.1) | 86.25(-0.39) | 85.77 | 1 | | 8 | 20(-1.1) | 10 | [-4] | [-8] | [-7] | -58 | -43 | RG | -0.4 | Wait | | (-3) | -7 | -9 | -6 | -20 | -1.2,22 | 67 | | 32 | Jul/12 | 13 | 79.1 | 82.93 | 87.46(-0.22) | 86.6(0.01) | 86.59(-0.07) | 86.18 | 1.1 | | 8 | 21(-0.8) | 25 | [-4] | [-1] | [-6] | -46 | 48 | RG | -0.3 | Wait | | (-4) | -1 | -11 | 4 | -20 | -0.9,27 | 67 | | 33 | Jul/12 | 12 | 79.1 | 82.93 | 87.65(-0.13) | 86.59(0.16) | 86.65(0.03) | 86.72 | 1.2 | | 8 | 22(-0.3) | 30 | [-2] | [3] | [-2] | -43 | 22 | RG | 0 | Wait | | (-3) | 1 | 2 | -5 | -20 | -0.7,25 | 67 | | 34 | Jul/12 | 11 | 79.1 | 82.93 | 87.76(-0.13) | 86.45(-0.27) | 86.62(-0.07) | 86.62 | 1.1 | | 8 | 22(0.1) | 45 | [-2] | [-3] | [10] | -40 | -20 | RG | 0 | Wait | | (-3) | -1 | 13 | 4 | 20 | -0.8,30 | 67 | | 35 | Jul/12 | 10 | 79.1 | 82.93 | 87.87(-0.16) | 86.68(-0.39) | 86.68(-0.17) | 85.99 | 1.1 | | 8 | 22(1.1) | 20 | [-3] | [-6] | [-9] | -57 | -95 | RG | -0.5 | Wait | | (-3) | -3 | -32 | -3 | 20 | -1.3,26 | 67 | | | | |
| 36 | Jul/12 | 9 | 79.1 | 82.93 | 88.01(0.02) | 87.02(-0.07) | 86.83(0.24) | 87.51 | 1.3 | | 8 | 21(-0.1) | 50 | [0] | [5] | [14] | -28 | -21 | UT | 0.5 | OpenLong? | | (-1) | 4 | 25 | 6 | 20 | -0.4,32 | 67 | | 37 | Jul/11 | 15 | 78.59 | 82.4 | 87.99(-0.02) | 87.08(-0.24) | 86.62(0.08) | 86.32 | 1.2 | | 7 | 21(0.4) | 40 | [-0] | [-0] | [-3] | -53 | -146 | RG | -0.2 | Wait? | | (-1) | 1 | -8 | 1 | -7 | -1.2,27 | 66 | | 38 | Jul/11 | 14 | 78.59 | 82.4 | 88.01(0.01) | 87.29(-0.35) | 86.55(0.31) | 86.7 | 1.2 | | 7 | 20(-0.1) | 50 | [0] | [3] | [2] | -47 | -84 | UT | 0.1 | OpenLong | | (0) | 5 | -3 | 4 | 20 | -1,28 | 66 | | 39 | Jul/11 | 13 | 78.59 | 82.4 | 88(0.03) | 87.6(-0.3) | 86.28(-0.47) | 86.85 | 1.3 | | 7 | 20(-0.4) | 45 | [1] | [-10] | [3] | -45 | -273 | RG | 0.4 | Wait | | (0) | -8 | 8 | 4 | -4 | -0.9,28 | 66 | | 40 | Jul/11 | 12 | 78.59 | 82.4 | 87.97(0.01) | 87.86(-0.16) | 86.69(-0.58) | 86.48 | 1.2 | | 7 | 21(-0.3) | 25 | [0] | [-11] | [-8] | -56 | -324 | DR | -0.2 | OpenShort | | (0) | -10 | -4 | -3 | -20 | -1.1,22 | 66 | | | | |
| 41 | Jul/11 | 11 | 78.59 | 82.4 | 87.96(0.02) | 88(-0.35) | 87.2(-0.35) | 86.67 | 1.2 | | 7 | 21(-0.4) | 40 | [0] | [-8] | [-3] | -59 | -255 | DR | -0.4 | OpenShort | | (1) | -6 | 14 | -31 | -20 | -0.9,14 | 66 | | 42 | Jul/11 | 10 | 78.59 | 82.4 | 87.94(-0.02) | 88.31(-0.45) | 87.51(-0.61) | 86 | 1.1 | | 7 | 22(0.6) | 20 | [-0] | [-14] | [-9] | -58 | -347 | RG | -1.1 | SmallLong | | (-0) | -11 | 12 | -32 | -20 | -1.4,27 | 66 | | 43 | Jul/11 | 9 | 78.59 | 82.4 | 87.96(-0.11) | 88.71(-0.4) | 88.05(-0.98) | 85.43 | 1 | | 7 | 21(1.7) | -15 | [-2] | [-20] | [-41] | -46 | -422 | DT | -1.9 | OpenShort? | | (-1) | -17 | -69 | -27 | -20 | -1.8,49 | 66 | | 44 | Jul/8 | 15 | 78.38 | 82.08 | 88.06(0.09) | 89.07(0.01) | 88.92(-0.12) | 88.81 | 1.6 | | 8 | 19(-0.8) | 40 | [2] | [0] | [-4] | 33 | -25 | DR | -0.1 | OpenShort? | | (2) | -2 | -5 | -4 | -18 | 0.6,68 | 72 | | 45 | Jul/8 | 14 | 78.38 | 82.08 | 87.98(0.08) | 89.06(0.08) | 89.03(0.27) | 89.07 | 1.7 | | 8 | 20(0.5) | 45 | [1] | [8] | [2] | 39 | 109 | UT | 0 | OpenLong | | (2) | 5 | 15 | -10 | -17 | 0.9,66 | 72 | | | | |
| 46 | Jul/8 | 13 | 78.38 | 82.08 | 87.91(0.05) | 88.99(0.1) | 88.79(-0.37) | 88.36 | 1.6 | | 8 | 20(-0.1) | 30 | [1] | [-3] | [-9] | 34 | -87 | DR | -0.3 | OpenShort | | (1) | -7 | -3 | -11 | -20 | 0.4,74 | 72 | | 47 | Jul/8 | 12 | 78.38 | 82.08 | 87.87(0.08) | 88.9(0.18) | 89.12(-0.3) | 88.5 | 1.6 | | 8 | 20(-0.1) | 20 | [1] | [-1] | [-15] | 46 | -79 | DR | -0.5 | OpenShort | | (1) | -5 | -27 | 1 | -20 | 0.5,83 | 72 | | 48 | Jul/8 | 11 | 78.38 | 82.08 | 87.8(0.26) | 88.74(0.42) | 89.39(0.24) | 89.86 | 1.8 | | 8 | 20(0.3) | 50 | [5] | [11] | [8] | 68 | 32 | UT | 0.4 | OpenLong | | (3) | 4 | 10 | 23 | 7 | 1.6,78 | 72 | | 49 | Jul/8 | 10 | 78.38 | 82.08 | 87.57(0.26) | 88.37(0.27) | 89.18(-0.01) | 89.36 | 1.7 | | 8 | 19(-2.7) | 50 | [5] | [5] | [14] | 66 | -58 | UT | 0.1 | OpenLong | | (4) | -0 | 29 | 22 | 4 | 1.5,78 | 72 | | 50 | Jul/8 | 9 | 78.38 | 82.08 | 87.34(0.36) | 88.13(0.25) | 89.19(0.01) | 87.96 | 1.5 | | 8 | 22(-5.5) | 50 | [6] | [6] | [-14] | 43 | -277 | CR | -0.9 | HoldShort? | | (4) | 0 | -38 | 14 | -20 | 0.4,83 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|