|
^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 19, 2022 |
| ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $30.7300 One month high (close): $42.9300
ARWR Daily Change: 3.37% Daily StdDev 4.95% ARWR EMA_5_Trend: 0.5% 10Minute StdDev: $0.6208
Latest Price : $42.66(3.37%) | Thu. Jul 21, 2022($0.6) Wed. Jul 20, 2022($1.1) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.7) Wed. Jul 13, 2022($1.2) Tue. Jul 12, 2022($0.7)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.1
| Tue. Jul. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/19 | 9 | 38.18 | 41.73 | 42.26(-0.02) | 42.59(-0.33) | 42.11(-0.94) | 41.42 | 0.8 | | 19 | 16(0.3) | 20 | [-0] | [-20] | [-15] | -71 | -414 | RG | -1 | SmallLong? | | (-1) | -19 | 6 | -39 | -20 | -1.2,9 | 80 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: % Up Forces: 41.73(daily_ema_10 0.75%) Down Forces: Support Levels: 38.18(daily_ema_20 -7.82%) Resistance Levels: 42.26(weak_hourly_sma_20 2.03%) 42.59(weak_hourly_sma_10 2.82%)
|
| 2 | Jul/18 | 15 | 37.52 | 41.4 | 42.27(-0.02) | 42.73(-0.28) | 42.51(-1) | 41.29 | 0.9 | | 20 | 16(0.1) | 10 | [-0] | [-20] | [-34] | -60 | -458 | RG | -1.8 | SmallLong? | | (-0) | -20 | -37 | -45 | -20 | -1.5,28 | 73 | 3 | Jul/18 | 14 | 37.52 | 41.4 | 42.28(-0.12) | 42.85(0.05) | 42.94(-0.62) | 42.04 | 1.1 | | 20 | 16(-0.5) | -10 | [-2] | [-10] | [-26] | -2 | -99 | DT | -1.4 | OpenShort | | (1) | -13 | -32 | -27 | -20 | -0.4,58 | 73 | 4 | Jul/18 | 13 | 37.52 | 41.4 | 42.33(-0.09) | 42.83(0.26) | 43.21(0.05) | 42.71 | 1.3 | | 20 | 17(-1) | 20 | [-2] | [6] | [-15] | 46 | 192 | RG | -0.7 | Wait | | (-1) | 1 | -24 | -10 | -20 | 0.6,81 | 73 | 5 | Jul/18 | 12 | 37.52 | 41.4 | 42.37(0.02) | 42.72(0.38) | 43.19(0.3) | 43.22 | 1.4 | | 20 | 18(0.1) | 50 | [0] | [13] | [-0] | 74 | 254 | UT | 0 | OpenLong | | (-0) | 6 | -3 | 1 | 9 | 1.2,94 | 73 | | | |
6 | Jul/18 | 11 | 37.52 | 41.4 | 42.36(0.05) | 42.56(0.31) | 43.06(0.23) | 43.29 | 1.4 | | 20 | 17(0.5) | 50 | [1] | [11] | [4] | 80 | 230 | UT | 0.3 | HoldLong | | (0) | 5 | -5 | 14 | 20 | 1.3,97 | 73 | 7 | Jul/18 | 10 | 37.52 | 41.4 | 42.34(0.12) | 42.43(0.35) | 42.96(0.49) | 43.4 | 1.4 | | 20 | 17(1.2) | 50 | [2] | [17] | [9] | 77 | 255 | UT | 0.6 | OpenLong | | (2) | 10 | -1 | 15 | 20 | 1.5,89 | 73 | 8 | Jul/18 | 9 | 37.52 | 41.4 | 42.29(0.14) | 42.28(0.45) | 42.75(0.75) | 43.42 | 1.4 | | 20 | 16(1.3) | 50 | [3] | [23] | [23] | 72 | 319 | UT | 1 | OpenLong? | | (3) | 15 | 40 | 19 | 20 | 1.8,77 | 73 | 9 | Jul/15 | 15 | 36.87 | 40.92 | 42.23(0.14) | 42.09(0.21) | 42.43(0.43) | 42.59 | 1.3 | | 22 | 14(0.4) | 50 | [3] | [16] | [5] | 37 | 61 | UT | 0.3 | OpenLong? | | (0) | 9 | -4 | 15 | 20 | 0.6,72 | 73 | 10 | Jul/15 | 14 | 36.87 | 40.92 | 42.17(0.17) | 42(0.19) | 42.25(0.45) | 42.67 | 1.3 | | 22 | 14(-0.3) | 50 | [3] | [16] | [9] | 31 | 67 | UT | 0.7 | OpenLong | | (4) | 9 | 0 | 24 | 20 | 0.8,61 | 73 | | | |
11 | Jul/15 | 13 | 36.87 | 40.92 | 42.1(0.12) | 41.92(0.26) | 42.06(0.36) | 42.67 | 1.3 | | 22 | 14(0.1) | 50 | [2] | [14] | [13] | 16 | 111 | UT | 1 | OpenLong | | (4) | 7 | 13 | 20 | 20 | 0.9,43 | 73 | 12 | Jul/15 | 12 | 36.87 | 40.92 | 42.05(0.1) | 41.81(0.24) | 41.91(0.29) | 42.41 | 1.3 | | 22 | 14(0) | 50 | [2] | [13] | [15] | -9 | 61 | UT | 0.8 | OpenLong | | (2) | 6 | 28 | 8 | 20 | 0.6,26 | 73 | 13 | Jul/15 | 11 | 36.87 | 40.92 | 42.01(0.05) | 41.71(-0.31) | 41.79(0.1) | 41.85 | 1.1 | | 22 | 14(-0.3) | 50 | [1] | [3] | [9] | -41 | -64 | UT | 0.1 | OpenLong | | (0) | 2 | 9 | -6 | 20 | -0.3,17 | 73 | 14 | Jul/15 | 10 | 36.87 | 40.92 | 41.99(0.12) | 41.84(-0.43) | 41.75(-0.05) | 41.67 | 1.1 | | 22 | 15(-1.6) | 50 | [2] | [-1] | [2] | -43 | -211 | RG | -0.1 | Wait | | (0) | -1 | -2 | -6 | 20 | -0.5,20 | 73 | 15 | Jul/15 | 9 | 36.87 | 40.92 | 41.94(0.29) | 42.02(-0.36) | 41.77(-0.02) | 41.72 | 1.1 | | 22 | 16(-3.8) | 50 | [6] | [2] | [-1] | -34 | -337 | CR | -0.1 | HoldShort? | | (4) | -0 | -9 | -2 | 20 | -0.3,24 | 73 | | | |
16 | Jul/14 | 15 | 36.2 | 40.18 | 41.82(0.24) | 42.17(-0.17) | 41.78(0.19) | 41.9 | 1.2 | | 22 | 20(-1.1) | 50 | [5] | [7] | [-1] | -24 | -170 | CR | 0.1 | HoldShort? | | (6) | 4 | -0 | -5 | -5 | 0.1,24 | 72 | 17 | Jul/14 | 14 | 36.2 | 40.18 | 41.72(0.17) | 42.24(-0.14) | 41.7(0.22) | 41.91 | 1.2 | | 22 | 21(-0.6) | 50 | [3] | [8] | [3] | -24 | -62 | UT | 0.2 | OpenLong | | (5) | 4 | 18 | -8 | -20 | 0.2,21 | 72 | 18 | Jul/14 | 13 | 36.2 | 40.18 | 41.65(0.07) | 42.3(-0.19) | 41.61(-0.79) | 41.54 | 1.1 | | 22 | 22(-0.4) | 25 | [1] | [-13] | [-12] | -27 | -293 | DR | -0.1 | OpenShort | | (3) | -16 | -8 | -12 | -20 | -0.1,26 | 72 | 19 | Jul/14 | 12 | 36.2 | 40.18 | 41.62(0.12) | 42.38(0.12) | 41.94(-0.8) | 41.7 | 1.2 | | 22 | 22(-0.3) | 25 | [2] | [-10] | [-16] | -9 | -291 | DR | -0.2 | OpenShort | | (3) | -16 | -8 | -13 | -20 | 0.1,39 | 72 | 20 | Jul/14 | 11 | 36.2 | 40.18 | 41.57(0.17) | 42.33(0.12) | 42.28(-0.63) | 41.87 | 1.2 | | 22 | 22(-0.6) | 50 | [3] | [-7] | [-7] | -1 | -251 | DR | -0.4 | OpenShort | | (3) | -13 | 18 | -29 | -20 | 0.3,42 | 72 | | | |
21 | Jul/14 | 10 | 36.2 | 40.18 | 41.5(0.12) | 42.28(-0.05) | 42.55(-0.58) | 41.51 | 1.1 | | 22 | 23(-0.4) | 30 | [2] | [-8] | [-14] | 8 | -258 | DR | -1 | OpenShort | | (3) | -12 | 2 | -31 | -20 | 0,58 | 72 | 22 | Jul/14 | 9 | 36.2 | 40.18 | 41.45(0.14) | 42.3(-0.05) | 42.8(-0.44) | 41.47 | 1.1 | | 22 | 23(-0.8) | 15 | [3] | [-5] | [-40] | 30 | -243 | DR | -1.2 | OpenShort? | | (3) | -9 | -77 | -25 | -20 | 0,80 | 72 | 23 | Jul/13 | 15 | 35.52 | 39.49 | 41.39(0.27) | 42.32(0.43) | 42.99(0.37) | 43.09 | 1.6 | | 24 | 24(1.8) | 50 | [5] | [19] | [-3] | 85 | 235 | CR | 0.1 | OpenShort? | | (7) | 7 | -17 | -4 | 20 | 1.5,97 | 81 | 24 | Jul/13 | 14 | 35.52 | 39.49 | 41.28(0.24) | 42.14(0.72) | 42.83(1.06) | 43.45 | 1.7 | | 24 | 22(2.6) | 50 | [5] | [35] | [9] | 100 | 555 | UT | 0.6 | HoldLong | | (7) | 21 | 10 | 2 | 20 | 2,100 | 81 | 25 | Jul/13 | 13 | 35.52 | 39.49 | 41.18(0.22) | 41.84(0.87) | 42.38(0.88) | 43.24 | 1.6 | | 24 | 20(2.6) | 50 | [4] | [33] | [14] | 105 | 500 | UT | 0.9 | HoldLong | | (4) | 18 | 28 | 5 | 20 | 2.2,100 | 81 | | | |
26 | Jul/13 | 12 | 35.52 | 39.49 | 41.09(0.17) | 41.48(0.68) | 42.01(0.48) | 42.67 | 1.5 | | 24 | 17(1.6) | 50 | [3] | [23] | [10] | 98 | 331 | UT | 0.8 | OpenLong | | (4) | 10 | 9 | 15 | 20 | 1.9,100 | 81 | 27 | Jul/13 | 11 | 35.52 | 39.49 | 41.02(0.15) | 41.2(0.49) | 41.81(0.41) | 42.48 | 1.5 | | 24 | 16(1.6) | 50 | [3] | [19] | [14] | 94 | 312 | UT | 0.9 | OpenLong | | (4) | 8 | 9 | 11 | 20 | 2,94 | 81 | 28 | Jul/13 | 10 | 35.52 | 39.49 | 40.96(0.1) | 41(0.44) | 41.64(0.63) | 42.29 | 1.4 | | 24 | 14(1) | 50 | [2] | [23] | [29] | 89 | 373 | UT | 1 | OpenLong | | (3) | 13 | 51 | 5 | 20 | 2,89 | 81 | 29 | Jul/13 | 9 | 35.52 | 39.49 | 40.92(-0.1) | 40.82(0.05) | 41.38(0.19) | 41.26 | 1.2 | | 24 | 13(-0.6) | 50 | [-2] | [9] | [1] | 54 | 226 | UR | -0.2 | SmallShort? | | (-1) | 4 | -6 | 1 | 20 | 0.6,89 | 81 | 30 | Jul/12 | 15 | 34.78 | 38.48 | 40.92(0) | 40.8(0.2) | 41.3(0.88) | 41.37 | 1.4 | | 21 | 14(-0.1) | 50 | [0] | [24] | [2] | 60 | 314 | UR | 0.1 | SmallShort? | | (-1) | 18 | -14 | 19 | 20 | 0.6,95 | 81 | | | |
31 | Jul/12 | 14 | 34.78 | 38.48 | 40.96(-0.07) | 40.72(0.3) | 40.94(0.89) | 41.66 | 1.5 | | 21 | 14(-0.9) | 50 | [-1] | [25] | [16] | 73 | 452 | UR | 1.1 | SmallShort | | (0) | 18 | 0 | 42 | 20 | 1.1,95 | 81 | 32 | Jul/12 | 13 | 34.78 | 38.48 | 40.99(-0.1) | 40.6(0.37) | 40.58(0.55) | 41.65 | 1.5 | | 21 | 15(-1.2) | 50 | [-2] | [18] | [21] | 51 | 388 | UR | 1.6 | SmallShort | | (-1) | 11 | 15 | 48 | 20 | 1,76 | 81 | 33 | Jul/12 | 12 | 34.78 | 38.48 | 41.03(-0.12) | 40.45(0.1) | 40.36(0.25) | 41.34 | 1.4 | | 21 | 16(-0.9) | 50 | [-2] | [10] | [29] | 3 | 260 | UR | 1.3 | SmallShort | | (-3) | 5 | 41 | 28 | 20 | 0.4,43 | 81 | 34 | Jul/12 | 11 | 34.78 | 38.48 | 41.08(-0.19) | 40.41(-0.25) | 40.26(-0.07) | 40.53 | 1.2 | | 21 | 17(-1.1) | 50 | [-4] | [-1] | [23] | -53 | 40 | RG | 0.3 | Wait | | (-5) | -1 | 50 | 0 | 20 | -0.7,15 | 81 | 35 | Jul/12 | 10 | 34.78 | 38.48 | 41.16(-0.46) | 40.51(-0.52) | 40.29(-0.59) | 39.56 | 1 | | 21 | 18(0.7) | -25 | [-9] | [-15] | [-13] | -92 | -88 | DT | -0.9 | HoldShort | | (-7) | -12 | -15 | -14 | -20 | -1.9,6 | 81 | | | |
36 | Jul/12 | 9 | 34.78 | 38.48 | 41.35(-0.22) | 40.72(-0.29) | 40.53(-0.25) | 39.86 | 1.1 | | 21 | 17(1.1) | 0 | [-4] | [-5] | [-19] | -82 | -205 | RG | -0.8 | SmallLong? | | (-8) | -5 | -35 | -9 | -20 | -1.9,16 | 81 | 37 | Jul/11 | 15 | 34.2 | 37.67 | 41.44(-0.02) | 40.84(-0.2) | 40.63(0.2) | 40.55 | 1.4 | | 18 | 16(-0.1) | 50 | [-0] | [5] | [-4] | -54 | -142 | RG | -0.1 | Wait? | | (-4) | 4 | -14 | 5 | -7 | -1.2,26 | 82 | 38 | Jul/11 | 14 | 34.2 | 37.67 | 41.45(0.05) | 40.92(-0.22) | 40.55(-0.02) | 40.82 | 1.4 | | 18 | 16(-0.5) | 50 | [1] | [1] | [5] | -49 | -204 | UT | 0.4 | OpenLong | | (0) | -0 | 3 | 6 | 20 | -0.9,24 | 82 | 39 | Jul/11 | 13 | 34.2 | 37.67 | 41.43(0.1) | 41.01(-0.27) | 40.56(-0.44) | 40.76 | 1.4 | | 18 | 17(-1.2) | 50 | [2] | [-8] | [7] | -56 | -364 | RG | 0.3 | Wait | | (1) | -9 | 15 | 2 | 17 | -0.9,17 | 82 | 40 | Jul/11 | 12 | 34.2 | 37.67 | 41.39(0.1) | 41.12(-0.22) | 40.74(-0.42) | 40.46 | 1.3 | | 18 | 18(-1.5) | 50 | [2] | [-7] | [-9] | -69 | -419 | DR | -0.3 | OpenShort | | (1) | -8 | -3 | -13 | -20 | -1.1,9 | 82 | | | |
41 | Jul/11 | 11 | 34.2 | 37.67 | 41.35(0.15) | 41.21(-0.39) | 40.91(-0.32) | 40.52 | 1.4 | | 18 | 19(-1.5) | 50 | [3] | [-6] | [-0] | -66 | -424 | RG | -0.4 | Wait | | (3) | -6 | 19 | -24 | -20 | -0.9,7 | 82 | 42 | Jul/11 | 10 | 34.2 | 37.67 | 41.29(0.05) | 41.37(-0.6) | 41.04(-0.7) | 40.16 | 1.3 | | 18 | 21(-1) | 20 | [1] | [-16] | [-24] | -62 | -489 | DR | -0.9 | OpenShort | | (1) | -14 | -37 | -21 | -20 | -1.2,18 | 82 | 43 | Jul/11 | 9 | 34.2 | 37.67 | 41.27(0.17) | 41.62(-0.29) | 41.33(-0.34) | 40.9 | 1.4 | | 18 | 22(-1.2) | 30 | [3] | [-6] | [-18] | -29 | -338 | DR | -0.4 | OpenShort? | | (4) | -7 | -37 | -13 | -20 | -0.4,31 | 82 | 44 | Jul/8 | 15 | 33.79 | 37.09 | 41.2(0.24) | 41.74(-0.17) | 41.47(-0.05) | 41.66 | 1.8 | | 19 | 23(-2) | 50 | [5] | [3] | [7] | 5 | -138 | UT | 0.2 | OpenLong? | | (5) | -1 | 19 | -6 | 20 | 0.4,45 | 88 | 45 | Jul/8 | 14 | 33.79 | 37.09 | 41.1(0.32) | 41.81(-0.4) | 41.49(-0.07) | 41.28 | 1.7 | | 19 | 25(-2.5) | 50 | [6] | [0] | [-1] | 1 | -291 | DR | -0.2 | OpenShort | | (5) | -1 | 1 | -11 | 0 | 0.2,46 | 88 | | | |
46 | Jul/8 | 13 | 33.79 | 37.09 | 40.97(0.34) | 41.98(-0.17) | 41.52(-0.48) | 41.26 | 1.7 | | 19 | 27(-2.8) | 50 | [7] | [-5] | [-11] | 10 | -377 | DR | -0.2 | OpenShort | | (7) | -10 | -6 | -10 | -20 | 0.2,55 | 88 | 47 | Jul/8 | 12 | 33.79 | 37.09 | 40.83(0.39) | 42.05(0.14) | 41.72(-0.5) | 41.37 | 1.7 | | 19 | 30(-2.4) | 50 | [8] | [-2] | [-19] | 22 | -371 | DR | -0.3 | OpenShort | | (8) | -10 | -20 | -7 | -20 | 0.4,62 | 88 | 48 | Jul/8 | 11 | 33.79 | 37.09 | 40.67(0.44) | 41.99(0.36) | 41.93(-0.21) | 41.78 | 1.8 | | 19 | 33(-1.8) | 50 | [9] | [6] | [-7] | 33 | -206 | CR | -0.1 | HoldShort | | (10) | -4 | -1 | 11 | -20 | 0.8,63 | 88 | 49 | Jul/8 | 10 | 33.79 | 37.09 | 40.49(0.52) | 41.84(0.41) | 42.02(-0.31) | 41.8 | 1.8 | | 19 | 34(-2.3) | 50 | [10] | [5] | [1] | 41 | -259 | UT | -0.1 | OpenLong | | (10) | -6 | 21 | 14 | -20 | 0.9,68 | 88 | 50 | Jul/8 | 9 | 33.79 | 37.09 | 40.28(0.52) | 41.67(0.46) | 42.15(-0.71) | 41.38 | 1.7 | | 19 | 37(-2.1) | 50 | [10] | [-3] | [-22] | 44 | -400 | DR | -0.5 | OpenShort? | | (11) | -14 | -42 | 15 | -20 | 0.7,76 | 88 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|