APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $87.5100 One month high (close): $97.5000

APTV Daily Change: 6.93% Daily StdDev 3.67% APTV EMA_5_Trend: 1.6% 10Minute StdDev: $0

Latest Price : $97.11(6.93%)

Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.98%(54%) Avg negative next hour return: -1.85%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	9	91.69	90.75	90.55(0.47)	92.54(0.28)	92.56(0.23)	94.23	0.8	2	90(-2.3)	50	[13]	[16]	[40]	61	30	UT	0.6	OpenLong?	(15)	6	106	-2	20	1.4,76	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.54(hourly_sma_10 -1.79%) 91.69(daily_ema_20 -2.7%) 90.75(daily_ema_10 -3.69%) 90.55(hourly_sma_20 -3.91%) Resistance Levels:

2	Jul/18	15	91.17	90.02	90.13(0.23)	92.28(-0.08)	92.35(-0.48)	90.95	-0.1	-1	92(-9.9)	-25	[6]	[-12]	[-16]	21	-236	DR	-0.5	OpenShort?	(9)	-13	-20	-19	-20	0.3,63	40
3	Jul/18	14	91.17	90.02	89.92(0.09)	92.35(0.04)	92.8(-0.43)	91.58	0.1	-1	102(0.8)	-50	[3]	[-11]	[-19]	50	-6	DR	-0.4	OpenShort	(9)	-12	-37	-10	-20	0.6,85	40
4	Jul/18	13	91.17	90.02	89.84(0.16)	92.31(0.29)	93.2(0.31)	92.76	0.6	-1	101(2.9)	-15	[4]	[14]	[-10]	68	252	CR	-0.2	HoldShort	(5)	9	-21	-5	-20	1,93	40
5	Jul/18	12	91.17	90.02	89.7(0.21)	92.04(0.41)	92.91(0.43)	93.41	0.8	-1	98(5.2)	20	[6]	[19]	[4]	77	315	UT	0.2	OpenLong	(6)	12	10	-6	20	1.3,94	40

6	Jul/18	11	91.17	90.02	89.51(0.2)	91.66(0.63)	92.51(0.34)	93.08	0.7	-1	93(4.4)	10	[6]	[20]	[-2]	80	288	CR	0.2	OpenShort	(6)	9	-0	1	-20	1.4,95	40
7	Jul/18	10	91.17	90.02	89.33(0.21)	91.09(0.73)	92.2(0.37)	93.09	0.7	-1	89(6.1)	5	[6]	[22]	[-5]	84	312	CR	0.4	OpenShort	(6)	10	-17	0	4	1.5,96	40
8	Jul/18	9	91.17	90.02	89.14(0.28)	90.43(0.86)	91.86(0.48)	93.61	0.9	-1	83(7.8)	50	[8]	[27]	[30]	96	347	UT	0.8	OpenLong?	(8)	13	74	4	20	1.9,98	40
9	Jul/15	15	90.96	90.06	88.89(0.24)	89.66(0.63)	91.42(0.3)	91.33	0.1	-3	75(6.5)	10	[7]	[19]	[-3]	78	114	CR	-0	OpenShort?	(5)	8	-6	-4	-5	1.2,98	41
10	Jul/15	14	90.96	90.06	88.68(0.09)	89.1(0.61)	91.15(0.36)	91.5	0.2	-3	68(2.6)	0	[3]	[19]	[5]	84	320	RG	0.2	Wait	(8)	10	1	-1	20	1.4,99	41

11	Jul/15	13	90.96	90.06	88.6(0.03)	88.56(0.65)	90.82(0.94)	91.45	0.2	-3	66(1.4)	5	[1]	[36]	[7]	84	513	RG	0.3	Wait	(3)	26	-4	12	20	1.4,99	41
12	Jul/15	12	90.96	90.06	88.57(0.06)	87.99(0.57)	89.97(1.12)	91.58	0.2	-3	64(2.3)	20	[2]	[40]	[21]	90	547	UT	0.8	OpenLong	(2)	31	11	24	20	1.6,100	41
13	Jul/15	11	90.96	90.06	88.52(0.01)	87.49(0.14)	88.97(1.23)	91.24	0.1	-3	62(0.3)	15	[0]	[37]	[42]	86	588	UT	1.2	HoldLong	(1)	34	39	45	20	1.5,98	41
14	Jul/15	10	90.96	90.06	88.51(-0.05)	87.37(-0.06)	87.89(0.81)	90.04	-0.3	-3	62(-1.1)	20	[-1]	[22]	[26]	47	407	UR	1.2	SmallShort	(-2)	22	8	38	20	0.8,77	41
15	Jul/15	9	90.96	90.06	88.55(0.07)	87.42(0.08)	87.18(1.02)	89.79	-0.4	-3	63(1.4)	35	[2]	[30]	[50]	18	316	UT	1.4	OpenLong?	(-0)	28	86	35	20	0.7,50	41

16	Jul/14	15	91.14	89.82	88.49(-0.08)	87.35(-0.26)	86.3(0.35)	87.23	-1.2	-6	62(4.6)	-0	[-2]	[4]	[13]	-50	16	UR	0.5	SmallShort?	(-4)	10	19	14	20	-0.7,18	45
17	Jul/14	14	91.14	89.82	88.56(-0.05)	87.58(-0.3)	86(0.02)	86.67	-1.4	-6	57(0.8)	5	[-1]	[-6]	[11]	-67	-156	RG	0.4	Wait	(-3)	1	30	9	-11	-1,8	45
18	Jul/14	13	91.14	89.82	88.6(-0.14)	87.84(-0.33)	85.98(-1.02)	85.79	-1.7	-6	56(4)	-50	[-4]	[-36]	[-8]	-87	-428	DT	-0.1	OpenShort	(-3)	-28	0	-1	-20	-1.6,3	45
19	Jul/14	12	91.14	89.82	88.72(-0.15)	88.13(-0.15)	86.87(-0.89)	85.78	-1.7	-6	52(4)	-50	[-4]	[-30]	[-17]	-93	-398	DT	-0.7	OpenShort	(-4)	-25	-9	-12	-20	-1.8,2	45
20	Jul/14	11	91.14	89.82	88.85(-0.13)	88.26(-0.43)	87.65(-0.84)	86.03	-1.6	-6	48(4.3)	-50	[-4]	[-32]	[-10]	-93	-398	DT	-1.1	OpenShort	(-5)	-23	11	-43	-20	-1.8,2	45

21	Jul/14	10	91.14	89.82	88.97(-0.18)	88.64(-0.57)	88.39(-0.85)	85.72	-1.7	-6	44(6.7)	-50	[-5]	[-35]	[-26]	-84	-400	DT	-1.9	OpenShort	(-5)	-24	-33	-37	-20	-2.3,24	45
22	Jul/14	9	91.14	89.82	89.13(-0.19)	89.15(-0.46)	89.15(-0.6)	86.68	-1.4	-6	37(4.2)	-50	[-5]	[-26]	[-48]	-56	-233	DT	-2.1	OpenShort?	(-4)	-17	-109	-24	-20	-2.1,47	45
23	Jul/13	15	91.5	90.33	89.3(-0.02)	89.56(-0.11)	89.69(0.34)	90.02	-0.5	-5	33(-0.1)	-20	[-1]	[6]	[9]	37	182	UR	0.3	SmallShort?	(0)	10	6	13	20	0.7,69	50
24	Jul/13	14	91.5	90.33	89.32(-0.17)	89.66(-0.02)	89.39(0.59)	89.83	-0.5	-5	33(-7)	-30	[-5]	[13]	[5]	28	358	UR	0.4	SmallShort	(-1)	17	3	19	16	0.5,65	50
25	Jul/13	13	91.5	90.33	89.47(-0.17)	89.68(0.06)	88.87(-0.02)	89.74	-0.5	-5	40(-5.8)	-40	[-5]	[-3]	[5]	16	186	DP	0.7	OpenShort	(-5)	-1	6	20	-7	0.2,61	50

26	Jul/13	12	91.5	90.33	89.62(-0.14)	89.63(0.09)	88.89(-0.29)	89.54	-0.6	-5	46(-3.2)	-50	[-4]	[-9]	[3]	-3	55	DP	0.4	OpenShort	(-6)	-8	8	17	-20	-0.1,50	50
27	Jul/13	11	91.5	90.33	89.75(-0.16)	89.55(0.24)	89.15(-0.27)	89.31	-0.7	-5	49(-2.7)	-50	[-5]	[-7]	[2]	-28	38	DP	0.1	OpenShort	(-5)	-8	26	-12	-20	-0.3,30	50
28	Jul/13	10	91.5	90.33	89.89(-0.24)	89.34(0.08)	89.39(-0.52)	88.54	-0.9	-5	52(-4.3)	-50	[-7]	[-17]	[6]	-43	-45	DP	-0.5	OpenShort	(-6)	-15	46	-21	-20	-0.8,27	50
29	Jul/13	9	91.5	90.33	90.11(-0.3)	89.27(-0.2)	89.86(-0.71)	87.18	-1.3	-5	56(3.3)	-50	[-8]	[-26]	[-43]	-53	-211	DT	-1.5	OpenShort?	(-10)	-20	-89	-20	-20	-1.6,37	50
30	Jul/12	15	91.78	90.89	90.38(-0.13)	89.45(0.17)	90.5(0.13)	89.89	-0.6	-6	53(-0.3)	-50	[-4]	[3]	[-10]	7	103	RG	-0.4	Wait?	(-4)	4	-30	1	-1	-0.3,64	51

31	Jul/12	14	91.78	90.89	90.5(-0.1)	89.3(0.24)	90.38(0.5)	90.83	-0.3	-6	53(-2)	-15	[-3]	[14]	[10]	20	254	UR	0.3	SmallShort	(-2)	14	5	15	20	0.2,65	51
32	Jul/12	13	91.78	90.89	90.59(-0.12)	89.09(0.04)	89.93(0.69)	90.68	-0.3	-6	55(-1.6)	-20	[-3]	[17]	[8]	8	284	UR	0.4	SmallShort	(-4)	19	-12	20	20	0,58	51
33	Jul/12	12	91.78	90.89	90.7(-0.06)	89.05(0.07)	89.31(0.71)	91.05	-0.2	-6	57(-0.8)	15	[-2]	[18]	[27]	4	267	UR	0.9	SmallShort	(-3)	20	32	26	20	0.2,49	51
34	Jul/12	11	91.78	90.89	90.75(-0.11)	88.99(-0.28)	88.68(0.33)	90.06	-0.5	-6	57(-0.7)	10	[-3]	[2]	[25]	-26	103	UR	0.7	SmallShort	(-4)	9	27	24	20	-0.4,34	51
35	Jul/12	10	91.78	90.89	90.85(-0.13)	89.24(-0.4)	88.39(0.2)	89.26	-0.8	-6	58(0.9)	-10	[-4]	[-3]	[16]	-52	-11	DP	0.5	OpenShort	(-5)	6	19	16	20	-0.8,18	51

36	Jul/12	9	91.78	90.89	90.97(-0.11)	89.6(-0.4)	88.21(-0.06)	88.68	-0.9	-6	57(2.3)	-5	[-3]	[-10]	[16]	-73	-158	RG	0.2	Wait?	(-5)	-2	42	5	10	-1.2,7	51
37	Jul/11	15	92.31	91.59	91.07(-0.22)	89.96(-0.53)	88.26(-0.61)	87.43	-1.4	-8	55(7.3)	-50	[-6]	[-29]	[-13]	-98	-336	DT	-0.5	OpenShort?	(-6)	-17	-18	-2	-20	-2,2	54
38	Jul/11	14	92.31	91.59	91.27(0.01)	90.44(-0.57)	88.8(-0.56)	87.97	-1.3	-8	48(-0.5)	-50	[0]	[-27]	[-15]	-101	-502	DR	-0.5	HoldShort	(-6)	-16	-24	-6	-20	-2.1,2	54
39	Jul/11	13	92.31	91.59	91.26(0.05)	90.96(-0.39)	89.3(-0.89)	88.7	-1.1	-8	48(-2.6)	-45	[1]	[-33]	[-7]	-88	-538	DR	-0.4	HoldShort	(1)	-25	11	-18	-20	-1.6,2	54
40	Jul/11	12	92.31	91.59	91.21(0.04)	91.32(-0.43)	90.1(-0.98)	88.38	-1.2	-8	51(-2.2)	-50	[1]	[-36]	[-21]	-93	-581	DR	-1	HoldShort	(1)	-27	-15	-33	-20	-1.7,0	54

41	Jul/11	11	92.31	91.59	91.17(0.08)	91.71(-0.42)	90.99(-0.74)	88.84	-1	-8	53(-4)	-50	[2]	[-29]	[-32]	-83	-511	DR	-1.2	HoldShort	(2)	-21	-40	-47	-20	-1.3,0	54
42	Jul/11	10	92.31	91.59	91.1(0.13)	92.1(-0.3)	91.67(-0.5)	90.07	-0.7	-8	57(-4.1)	-50	[4]	[-21]	[-17]	-33	-351	DR	-0.8	OpenShort	(5)	-14	-14	-31	-20	-0.5,30	54
43	Jul/11	9	92.31	91.59	90.98(0.14)	92.38(-0.14)	92.13(-0.52)	90.51	-0.5	-8	61(-2.7)	-50	[4]	[-19]	[-34]	6	-304	DR	-0.8	OpenShort?	(5)	-15	-69	-17	-20	-0.2,61	54
44	Jul/8	15	93.24	92.55	90.85(0.17)	92.51(0.05)	92.61(0.09)	92.68	-0.1	-5	64(8)	-25	[5]	[4]	[-1]	58	61	CR	0	HoldShort?	(8)	3	-4	-1	-1	0.9,85	63
45	Jul/8	14	93.24	92.55	90.7(0.14)	92.46(0.14)	92.53(0.13)	92.79	-0.1	-5	56(1.5)	-15	[4]	[6]	[5]	61	125	RG	0.1	Wait	(5)	4	18	-6	-4	1,86	63

46	Jul/8	13	93.24	92.55	90.57(0.12)	92.33(0.16)	92.41(-0.13)	92.22	-0.3	-5	54(0.6)	-30	[3]	[-1]	[-4]	58	34	DR	-0.1	OpenShort	(3)	-4	2	-5	-20	0.8,88	63
47	Jul/8	12	93.24	92.55	90.46(0.16)	92.18(0.08)	92.53(-0.1)	92.16	-0.3	-5	54(0.8)	-35	[5]	[-1]	[-13]	61	14	DR	-0.2	OpenShort	(4)	-3	-33	-5	-15	0.8,91	63
48	Jul/8	11	93.24	92.55	90.32(0.26)	92.11(0.6)	92.62(0.25)	93.21	-0	-5	53(2.4)	20	[7]	[17]	[12]	80	130	UT	0.3	OpenLong	(7)	7	30	27	-20	1.4,95	63
49	Jul/8	10	93.24	92.55	90.09(0.21)	91.56(0.44)	92.39(-0.11)	92.26	-0.3	-5	50(-0.8)	-15	[6]	[4]	[0]	73	9	RG	-0.1	Wait	(6)	-3	0	24	-20	1.1,95	63
50	Jul/8	9	93.24	92.55	89.9(0.31)	91.16(0.57)	92.49(0.26)	92.26	-0.3	-5	51(0.8)	5	[9]	[17]	[-2]	77	23	CR	-0.1	OpenShort?	(8)	7	-15	26	-20	1.2,97	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI