|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $234.3500 One month high (close): $257.0900
ANSS Daily Change: 4.41% Daily StdDev 2.94% ANSS EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $247.39(4.41%) | Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.7
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 9 | 242.77 | 242.28 | 238.69(0.25) | 240.98(0.03) | 240.21(-0.15) | 241.08 | -0.3 | | 1 | 60(-8.3) | 50 | [9] | [-2] | [16] | 15 | -189 | RG | 0.2 | Wait? | | (8) | -5 | 57 | -16 | -4 | 0.6,50 | 57 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces: 242.28(daily_ema_10 0.5%) 242.77(daily_ema_20 0.7%)
Down Forces:
Support Levels: 238.69(hourly_sma_20 -0.99%)
Resistance Levels:
|
| | | 2 | Jul/18 | 15 | 242.06 | 241.97 | 238.09(0.15) | 240.91(-0.15) | 240.58(-0.46) | 237.12 | -0.8 | | 1 | 68(-4.7) | -15 | [5] | [-17] | [-19] | -9 | -306 | DR | -0.8 | OpenShort? | | (6) | -16 | -23 | -30 | -20 | -0.2,46 | 38 | | 3 | Jul/18 | 14 | 242.06 | 241.97 | 237.74(0.08) | 241.26(-0.1) | 241.7(-0.33) | 238.72 | -0.5 | | 1 | 73(-0.7) | -30 | [3] | [-13] | [-20] | 33 | -122 | DR | -0.6 | OpenShort | | (6) | -11 | -37 | -17 | -20 | 0.2,78 | 38 | | 4 | Jul/18 | 13 | 242.06 | 241.97 | 237.55(0.14) | 241.51(0.07) | 242.5(0.09) | 241.37 | -0.1 | | 1 | 74(0.7) | -10 | [5] | [5] | [-9] | 64 | 42 | CR | -0.2 | HoldShort | | (5) | 3 | -21 | -6 | -16 | 0.8,94 | 38 | | 5 | Jul/18 | 12 | 242.06 | 241.97 | 237.21(0.16) | 241.34(0.19) | 242.29(0.23) | 242.89 | 0.1 | | 1 | 73(3) | 20 | [6] | [12] | [1] | 80 | 134 | UT | 0.1 | OpenLong | | (6) | 8 | 1 | -3 | 8 | 1.2,100 | 38 | | | | |
| 6 | Jul/18 | 11 | 242.06 | 241.97 | 236.83(0.19) | 240.89(0.33) | 241.73(0.2) | 242.82 | 0.1 | | 1 | 70(2.8) | 25 | [7] | [14] | [1] | 83 | 108 | UT | 0.2 | OpenLong | | (5) | 7 | 4 | 2 | -14 | 1.3,100 | 38 | | 7 | Jul/18 | 10 | 242.06 | 241.97 | 236.39(0.17) | 240.09(0.36) | 241.25(0.2) | 242.52 | 0.1 | | 1 | 67(4) | 20 | [6] | [14] | [-1] | 83 | 139 | CR | 0.3 | OpenShort | | (6) | 7 | -2 | 1 | -2 | 1.4,98 | 38 | | 8 | Jul/18 | 9 | 242.06 | 241.97 | 235.98(0.17) | 239.23(0.43) | 240.76(0.1) | 242.65 | 0.1 | | 1 | 63(4.2) | 40 | [6] | [12] | [11] | 89 | 132 | UT | 0.5 | OpenLong? | | (6) | 3 | 32 | 2 | 7 | 1.7,96 | 38 | | 9 | Jul/15 | 15 | 241.65 | 242.39 | 235.59(0.14) | 238.2(0.36) | 240.51(0.06) | 240.42 | -0.2 | | 1 | 59(4.7) | 15 | [5] | [10] | [-1] | 77 | 83 | CR | -0 | OpenShort? | | (4) | 2 | 1 | -3 | -10 | 1.3,94 | 35 | | 10 | Jul/15 | 14 | 241.65 | 242.39 | 235.25(0.05) | 237.35(0.4) | 240.37(0.13) | 240.32 | -0.2 | | 1 | 54(1.8) | 0 | [2] | [12] | [-0] | 79 | 202 | RG | -0 | Wait | | (5) | 5 | 0 | -4 | 5 | 1.4,94 | 35 | | | | |
| 11 | Jul/15 | 13 | 241.65 | 242.39 | 235.14(-0.01) | 236.4(0.48) | 240.05(0.46) | 240.31 | -0.2 | | 1 | 53(-0.4) | 0 | [-0] | [24] | [1] | 84 | 347 | UR | 0.1 | SmallShort | | (2) | 16 | -2 | 4 | 11 | 1.5,96 | 35 | | 12 | Jul/15 | 12 | 241.65 | 242.39 | 235.16(-0.02) | 235.27(0.45) | 238.94(0.53) | 240.44 | -0.2 | | 1 | 53(-1) | 5 | [-1] | [26] | [4] | 86 | 376 | UR | 0.4 | SmallShort | | (0) | 18 | -9 | 15 | 20 | 1.5,98 | 35 | | 13 | Jul/15 | 11 | 241.65 | 242.39 | 235.2(-0.01) | 234.21(0.26) | 237.69(0.76) | 241.06 | -0.1 | | 1 | 54(-0.3) | 30 | [-0] | [31] | [23] | 90 | 450 | UR | 0.9 | SmallShort | | (-0) | 26 | 18 | 31 | 20 | 1.6,100 | 35 | | 14 | Jul/15 | 10 | 241.65 | 242.39 | 235.22(-0.03) | 233.61(0.19) | 235.9(0.61) | 239.79 | -0.3 | | 1 | 54(-1.7) | 25 | [-1] | [24] | [22] | 71 | 373 | UR | 1.1 | SmallShort | | (-1) | 21 | 16 | 32 | 20 | 1.3,88 | 35 | | 15 | Jul/15 | 9 | 241.65 | 242.39 | 235.3(-0.04) | 233.16(0.17) | 234.46(0.73) | 238.68 | -0.4 | | 1 | 56(-1.9) | 35 | [-1] | [28] | [35] | 42 | 367 | UR | 1.1 | SmallShort? | | (-2) | 25 | 58 | 31 | 20 | 0.9,69 | 35 | | | | |
| 16 | Jul/14 | 15 | 241.57 | 242.24 | 235.4(-0.23) | 232.77(0.03) | 232.77(0.51) | 234.7 | -0.9 | | 0 | 58(-1.1) | -15 | [-8] | [15] | [10] | -2 | 333 | UR | 0.5 | SmallShort? | | (-5) | 18 | 7 | 20 | 20 | -0.2,53 | 42 | | 17 | Jul/14 | 14 | 241.57 | 242.24 | 235.94(-0.21) | 232.69(-0.02) | 231.58(0.37) | 234.22 | -1 | | 0 | 59(-4.3) | 15 | [-7] | [10] | [17] | -24 | 237 | UR | 0.6 | SmallShort | | (-9) | 13 | 32 | 18 | 20 | -0.4,36 | 42 | | 18 | Jul/14 | 13 | 241.57 | 242.24 | 236.43(-0.3) | 232.73(-0.11) | 230.72(-0.27) | 232.06 | -1.3 | | 0 | 63(-3.7) | -35 | [-10] | [-14] | [3] | -50 | 56 | DP | 0.3 | OpenShort | | (-9) | -9 | 1 | 14 | 1 | -0.9,23 | 42 | | 19 | Jul/14 | 12 | 241.57 | 242.24 | 237.13(-0.29) | 232.99(-0.06) | 231.34(-0.2) | 231.96 | -1.3 | | 0 | 67(-3.3) | -30 | [-10] | [-11] | [6] | -61 | 22 | DP | 0.1 | OpenShort | | (-10) | -7 | 17 | 10 | -12 | -1,14 | 42 | | 20 | Jul/14 | 11 | 241.57 | 242.24 | 237.83(-0.3) | 233.14(-0.31) | 231.81(-0.4) | 230.83 | -1.4 | | 0 | 70(0.4) | -35 | [-10] | [-22] | [9] | -78 | -86 | DP | -0.2 | OpenShort | | (-12) | -14 | 29 | -3 | -6 | -1.3,5 | 42 | | | | |
| 21 | Jul/14 | 10 | 241.57 | 242.24 | 238.54(-0.36) | 233.87(-0.51) | 232.74(-0.47) | 228.88 | -1.7 | | 0 | 70(4.2) | -50 | [-12] | [-29] | [-10] | -92 | -155 | DT | -0.7 | OpenShort | | (-12) | -16 | -16 | -6 | -20 | -1.8,3 | 42 | | 22 | Jul/14 | 9 | 241.57 | 242.24 | 239.39(-0.3) | 235.07(-0.47) | 233.83(-0.39) | 229.97 | -1.5 | | 0 | 66(4.7) | -50 | [-10] | [-25] | [-29] | -92 | -183 | DT | -0.8 | OpenShort? | | (-12) | -13 | -71 | -6 | -20 | -1.9,6 | 42 | | 23 | Jul/13 | 15 | 241.45 | 243.04 | 240.12(-0.21) | 236.19(-0.27) | 234.74(0.04) | 234.91 | -0.9 | | 1 | 61(-0.6) | -5 | [-7] | [-6] | [4] | -68 | 4 | RG | 0 | Wait? | | (-8) | 1 | 4 | 6 | 18 | -1.1,10 | 52 | | 24 | Jul/13 | 14 | 241.45 | 243.04 | 240.62(-0.31) | 236.83(-0.27) | 234.65(0.07) | 234.66 | -0.9 | | 1 | 62(-2.6) | -35 | [-10] | [-5] | [-4] | -75 | 75 | DT | 0 | HoldShort | | (-8) | 2 | -11 | 5 | -10 | -1.3,8 | 52 | | 25 | Jul/13 | 13 | 241.45 | 243.04 | 241.38(-0.29) | 237.46(-0.24) | 234.48(-0.21) | 235.41 | -0.8 | | 1 | 64(-1.8) | -20 | [-10] | [-14] | [7] | -75 | -14 | DP | 0.2 | OpenShort | | (-11) | -7 | 19 | 8 | -6 | -1.3,8 | 52 | | | | |
| 26 | Jul/13 | 12 | 241.45 | 243.04 | 242.08(-0.3) | 238.02(-0.5) | 234.97(-0.58) | 234.09 | -1 | | 1 | 66(3) | -50 | [-10] | [-31] | [-2] | -85 | -177 | DT | -0.2 | OpenShort | | (-12) | -20 | -8 | 10 | -14 | -1.6,5 | 52 | | 27 | Jul/13 | 11 | 241.45 | 243.04 | 242.8(-0.28) | 239.21(-0.37) | 236.35(-0.52) | 234.62 | -0.9 | | 1 | 63(2.7) | -45 | [-9] | [-27] | [-3] | -91 | -190 | DT | -0.4 | OpenShort | | (-10) | -17 | 2 | 3 | -20 | -1.8,4 | 52 | | 28 | Jul/13 | 10 | 241.45 | 243.04 | 243.47(-0.34) | 240.11(-0.48) | 237.59(-0.61) | 234.48 | -0.9 | | 1 | 60(4.2) | -50 | [-11] | [-32] | [-2] | -98 | -184 | DT | -0.7 | OpenShort | | (-10) | -21 | 11 | -3 | -20 | -2,2 | 52 | | 29 | Jul/13 | 9 | 241.45 | 243.04 | 244.31(-0.31) | 241.28(-0.51) | 239.05(-0.57) | 233.72 | -1.1 | | 1 | 56(8.5) | -50 | [-10] | [-31] | [-31] | -115 | -265 | DT | -1.3 | HoldShort? | | (-12) | -19 | -63 | -10 | -20 | -2.6,0 | 52 | | 30 | Jul/12 | 15 | 241.33 | 243.75 | 245.06(-0.2) | 242.51(-0.28) | 240.43(-0.26) | 238.13 | -0.4 | | 1 | 48(6.3) | -50 | [-7] | [-16] | [-17] | -99 | -147 | DT | -0.7 | OpenShort? | | (-8) | -9 | -35 | -3 | -20 | -2,1 | 54 | | | | |
| 31 | Jul/12 | 14 | 241.33 | 243.75 | 245.55(-0.24) | 243.2(-0.21) | 241.06(-0.42) | 240.62 | -0.1 | | 1 | 41(-1.6) | -40 | [-8] | [-21] | [-6] | -88 | -67 | DT | -0.1 | HoldShort | | (-5) | -14 | -10 | 1 | -20 | -1.6,2 | 54 | | 32 | Jul/12 | 13 | 241.33 | 243.75 | 246.14(-0.22) | 243.7(-0.14) | 242.08(-0.23) | 241.31 | -0 | | 1 | 43(-0.6) | -20 | [-7] | [-13] | [-2] | -86 | -38 | DT | -0.2 | HoldShort | | (-8) | -8 | 1 | 3 | -20 | -1.5,2 | 54 | | 33 | Jul/12 | 12 | 241.33 | 243.75 | 246.68(-0.22) | 244.05(-0.16) | 242.63(-0.37) | 241.22 | -0 | | 1 | 43(0.8) | -30 | [-7] | [-18] | [-4] | -89 | -93 | DT | -0.4 | HoldShort | | (-8) | -12 | 4 | -8 | -20 | -1.6,1 | 54 | | 34 | Jul/12 | 11 | 241.33 | 243.75 | 247.23(-0.23) | 244.43(-0.35) | 243.54(-0.43) | 240.93 | -0.1 | | 1 | 43(1.9) | -40 | [-8] | [-24] | [-4] | -90 | -129 | DT | -0.8 | OpenShort | | (-8) | -14 | -5 | -3 | -20 | -1.9,8 | 54 | | 35 | Jul/12 | 10 | 241.33 | 243.75 | 247.79(-0.21) | 245.3(-0.37) | 244.58(-0.37) | 241.28 | -0 | | 1 | 41(4.4) | -50 | [-7] | [-22] | [-25] | -95 | -145 | DT | -1.1 | OpenShort | | (-8) | -12 | -60 | -9 | -20 | -2.1,8 | 54 | | | | |
| 36 | Jul/12 | 9 | 241.33 | 243.75 | 248.31(-0.09) | 246.2(-0.08) | 245.48(0.05) | 245.63 | 0.6 | | 1 | 36(0.1) | 15 | [-3] | [-2] | [8] | -64 | -10 | RG | 0.1 | Wait? | | (-4) | 2 | 21 | 1 | 8 | -1,11 | 54 | | 37 | Jul/11 | 15 | 241.51 | 244.99 | 248.53(-0.1) | 246.4(-0.18) | 245.35(-0.06) | 244.1 | 0.3 | | 2 | 36(4.2) | -5 | [-3] | [-7] | [-9] | -80 | -97 | RG | -0.5 | Wait? | | (-5) | -2 | -21 | 2 | -20 | -1.6,10 | 60 | | 38 | Jul/11 | 14 | 241.51 | 244.99 | 248.77(-0.06) | 246.84(-0.19) | 245.5(0.09) | 245.63 | 0.5 | | 2 | 32(1) | 5 | [-2] | [-2] | [-1] | -69 | -47 | RG | 0.1 | Wait | | (-2) | 3 | -9 | 5 | 9 | -1.2,11 | 60 | | 39 | Jul/11 | 13 | 241.51 | 244.99 | 248.91(-0.02) | 247.32(-0.12) | 245.29(-0.3) | 246.28 | 0.6 | | 2 | 31(0.8) | 20 | [-1] | [-14] | [6] | -68 | -163 | RG | 0.4 | Wait | | (-2) | -10 | 17 | 4 | -7 | -1.1,10 | 60 | | 40 | Jul/11 | 12 | 241.51 | 244.99 | 248.97(-0.04) | 247.61(-0.12) | 246.02(-0.37) | 245.08 | 0.4 | | 2 | 30(1.5) | -10 | [-1] | [-16] | [-7] | -86 | -213 | DT | -0.4 | OpenShort | | (-2) | -12 | -6 | -5 | -20 | -1.6,4 | 60 | | | | |
| 41 | Jul/11 | 11 | 241.51 | 244.99 | 248.97(-0) | 247.9(-0.26) | 246.93(-0.19) | 245.54 | 0.5 | | 2 | 29(0.1) | 5 | [0] | [-12] | [-2] | -85 | -187 | DR | -0.6 | HoldShort | | (-1) | -6 | 10 | -26 | -8 | -1.5,3 | 60 | | 42 | Jul/11 | 10 | 241.51 | 244.99 | 249.08(-0.03) | 248.55(-0.32) | 247.4(-0.36) | 244.83 | 0.4 | | 2 | 29(1.6) | -15 | [-1] | [-19] | [-8] | -81 | -229 | DT | -1.1 | OpenShort | | (-1) | -12 | -0 | -24 | -20 | -1.8,14 | 60 | | 43 | Jul/11 | 9 | 241.51 | 244.99 | 249.15(-0.01) | 249.36(-0.27) | 248.29(-0.43) | 244.85 | 0.4 | | 2 | 27(0.4) | -20 | [-0] | [-20] | [-31] | -72 | -267 | DT | -1.6 | OpenShort? | | (-1) | -14 | -67 | -20 | -20 | -2,28 | 60 | | 44 | Jul/8 | 15 | 241.81 | 246.24 | 249.17(0.07) | 250.03(-0.1) | 249.35(0.06) | 249.76 | 1 | | 3 | 27(-1) | 35 | [2] | [1] | [1] | -8 | -33 | UT | 0.2 | OpenLong? | | (3) | 2 | 2 | -3 | 14 | 0.3,35 | 69 | | 45 | Jul/8 | 14 | 241.81 | 246.24 | 249(0.09) | 250.28(-0.05) | 249.19(0.14) | 249.6 | 1 | | 3 | 28(-1.9) | 40 | [3] | [5] | [4] | -10 | -33 | UT | 0.2 | OpenLong | | (2) | 5 | 19 | -11 | -8 | 0.3,33 | 69 | | | | |
| 46 | Jul/8 | 13 | 241.81 | 246.24 | 248.77(0.08) | 250.4(-0.11) | 248.83(-0.37) | 248.21 | 0.8 | | 3 | 30(-3.2) | 10 | [3] | [-13] | [-6] | -12 | -191 | DR | -0.3 | OpenShort | | (2) | -12 | -3 | -11 | -20 | -0.2,43 | 69 | | 47 | Jul/8 | 12 | 241.81 | 246.24 | 248.56(0.13) | 250.68(-0.01) | 249.75(-0.28) | 248.45 | 0.8 | | 3 | 33(-4.4) | 10 | [4] | [-8] | [-16] | 1 | -198 | DR | -0.5 | OpenShort | | (3) | -9 | -31 | -10 | -20 | -0,51 | 69 | | 48 | Jul/8 | 11 | 241.81 | 246.24 | 248.24(0.2) | 250.71(0.1) | 250.46(-0.08) | 250.71 | 1.1 | | 3 | 37(-3.9) | 50 | [7] | [1] | [8] | 23 | -118 | UT | 0.1 | OpenLong | | (6) | -3 | 23 | 8 | -16 | 0.8,53 | 69 | | 49 | Jul/8 | 10 | 241.81 | 246.24 | 247.74(0.16) | 250.47(0.03) | 250.67(-0.33) | 249.03 | 0.9 | | 3 | 41(-4.5) | 45 | [5] | [-9] | [2] | 22 | -192 | RG | -0.5 | Wait | | (6) | -11 | 15 | 7 | -20 | 0.4,62 | 69 | | 50 | Jul/8 | 9 | 241.81 | 246.24 | 247.35(0.18) | 250.4(0.06) | 251.49(-0.19) | 247.91 | 0.8 | | 3 | 46(-4.8) | 5 | [6] | [-4] | [-24] | 32 | -204 | DR | -1 | OpenShort? | | (5) | -6 | -61 | 11 | -20 | 0.2,77 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|