IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $33.2400 One month high (close): $34.6400

IFRA Daily Change: -0.09% Daily StdDev 1.54% IFRA EMA_5_Trend: 0.06% 10Minute StdDev: $0.4293

Latest Price : $34.12(-0.09%)

Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.1) Mon. Jul 11, 2022($0.1)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	15	33.93	33.98	33.98(0.15)	34.31(0.03)	34.37(-0.12)	34.23	0.8	2	105(-6.1)	20	[10]	[-5]	[-8]	43	-103	DR	-0.3	OpenShort?	(10)	-8	-10	-13	-20	0.6,78	43
Daily Trend: % Up Forces: 34.31(hourly_sma_10 0.23%) Down Forces: 33.98(daily_ema_10 -0.73%) Support Levels: 33.98(weak_hourly_sma_20 -0.73%) 33.93(daily_ema_20 -0.88%) Resistance Levels:

2	Jul/18	14	33.93	33.98	33.93(0.03)	34.3(0.06)	34.41(-0.12)	34.28	0.9	2	111(1.8)	-25	[2]	[-6]	[-10]	59	42	DR	-0.3	OpenShort	(10)	-8	-24	-9	-12	0.8,89	43
3	Jul/18	13	33.93	33.98	33.92(0.06)	34.28(0.12)	34.45(0.15)	34.4	1.2	2	110(3.5)	10	[4]	[14]	[-5]	74	118	CR	-0.1	HoldShort	(6)	10	-11	-5	-3	1.1,96	43
4	Jul/18	12	33.93	33.98	33.9(0.09)	34.24(0.2)	34.4(0.23)	34.46	1.4	2	106(5)	35	[6]	[23]	[-1]	83	139	CR	0.1	OpenShort	(4)	15	-2	-4	3	1.4,98	43
5	Jul/18	11	33.93	33.98	33.87(0.06)	34.17(0.23)	34.32(0.18)	34.47	1.4	2	101(6.3)	30	[4]	[20]	[3]	87	165	UT	0.4	OpenLong	(6)	12	6	3	9	1.5,99	43

6	Jul/18	10	33.93	33.98	33.85(0.09)	34.09(0.24)	34.26(0.2)	34.44	1.3	2	95(6.6)	35	[6]	[22]	[-0]	88	132	UT	0.5	OpenLong	(4)	13	-8	3	20	1.6,98	43
7	Jul/18	9	33.93	33.98	33.82(0.15)	34.01(0.35)	34.19(0.21)	34.48	1.4	2	88(8.7)	50	[10]	[27]	[27]	96	107	UT	0.8	OpenLong?	(8)	14	70	4	20	1.9,98	43
8	Jul/15	15	33.87	34.02	33.77(0.06)	33.89(0.21)	34.12(0.15)	34.13	0.6	2	80(14.5)	25	[4]	[18]	[1]	78	88	UT	0	OpenLong?	(6)	10	6	-1	-12	1.2,98	49
9	Jul/15	14	33.87	34.02	33.75(0.03)	33.82(0.24)	34.07(0.15)	34.1	0.5	2	65(1.8)	10	[2]	[18]	[-1]	78	107	CR	0.1	OpenShort	(4)	10	-10	3	20	1.2,98	49
10	Jul/15	13	33.87	34.02	33.75(0)	33.74(0.27)	34.02(0.29)	34.15	0.6	2	63(0.7)	20	[0]	[28]	[6]	85	190	UR	0.4	SmallShort	(2)	19	8	15	9	1.4,100	49

11	Jul/15	12	33.87	34.02	33.75(0)	33.65(0.24)	33.92(0.3)	34.11	0.5	2	63(-0.8)	20	[0]	[27]	[8]	80	182	UR	0.7	SmallShort	(0)	20	4	22	20	1.3,97	49
12	Jul/15	11	33.87	34.02	33.75(0)	33.57(0.06)	33.82(0.45)	34.09	0.5	2	63(-1.3)	35	[0]	[31]	[24]	69	208	UR	0.9	SmallShort	(0)	29	32	30	20	1.2,89	49
13	Jul/15	10	33.87	34.02	33.74(-0.06)	33.55(-0.06)	33.67(0.27)	33.93	0.1	2	65(-3.4)	25	[-4]	[15]	[19]	40	183	UR	0.9	SmallShort	(-4)	18	22	26	20	0.6,75	49
14	Jul/15	9	33.87	34.02	33.76(-0.06)	33.57(-0.03)	33.58(0.33)	33.82	-0.1	2	68(-3.2)	40	[-4]	[20]	[21]	14	158	UR	0.8	SmallShort?	(-4)	21	32	28	20	0.2,59	49
15	Jul/14	15	33.88	34.01	33.78(-0.06)	33.58(-0.06)	33.47(0.27)	33.66	-0.4	1	71(5.1)	20	[-4]	[14]	[9]	-22	83	UR	0.6	SmallShort?	(-6)	18	12	18	20	-0.4,38	57

16	Jul/14	14	33.88	34.01	33.8(-0.06)	33.6(-0.06)	33.38(0.21)	33.6	-0.6	1	66(0.2)	40	[-4]	[10]	[22]	-37	48	UR	0.7	SmallShort	(-4)	14	51	19	20	-0.6,28	57
17	Jul/14	13	33.88	34.01	33.82(-0.09)	33.62(-0.09)	33.31(-0.39)	33.35	-1.1	1	66(3.5)	-35	[-6]	[-30]	[-6]	-70	-147	DT	0.1	OpenShort	(-6)	-25	-12	8	-20	-1.4,15	57
18	Jul/14	12	33.88	34.01	33.85(-0.09)	33.65(-0.09)	33.44(-0.33)	33.41	-0.9	1	62(2.3)	-15	[-6]	[-26]	[4]	-75	-123	DP	-0.1	OpenShort	(-6)	-21	20	3	-20	-1.4,10	57
19	Jul/14	11	33.88	34.01	33.88(-0.09)	33.68(-0.18)	33.55(-0.42)	33.31	-1.1	1	60(6.4)	-35	[-6]	[-35]	[-3]	-95	-185	DT	-0.8	OpenShort	(-8)	-27	18	-36	-20	-1.9,3	57
20	Jul/14	10	33.88	34.01	33.91(-0.09)	33.74(-0.27)	33.69(-0.41)	33.22	-1.3	1	54(9.7)	-50	[-6]	[-37]	[-13]	-95	-213	DT	-1.7	OpenShort	(-6)	-27	-10	-35	-20	-2.6,20	57

21	Jul/14	9	33.88	34.01	33.94(-0.09)	33.83(-0.27)	33.83(-0.32)	33.27	-1.2	1	44(13)	-50	[-6]	[-32]	[-57]	-84	-191	DT	-2.5	OpenShort?	(-8)	-21	-143	-28	-20	-3,41	57
22	Jul/13	15	33.91	34.04	33.94(0)	33.92(-0.06)	33.94(0.24)	33.99	0.2	0	31(0.6)	20	[0]	[13]	[5]	14	68	UR	0.3	SmallShort?	(2)	16	0	17	20	0.1,61	59
23	Jul/13	14	33.91	34.04	33.97(-0.03)	33.94(-0.06)	33.86(0.18)	33.99	0.2	0	30(-1.3)	5	[-2]	[8]	[5]	10	81	UR	0.8	SmallShort	(0)	12	0	26	9	0.1,57	59
24	Jul/13	13	33.91	34.04	33.98(-0.03)	33.96(-0.06)	33.8(0.06)	33.99	0.2	0	32(-1)	15	[-2]	[1]	[14]	-1	43	UR	1.2	SmallShort	(-2)	4	18	35	20	0.1,47	59
25	Jul/13	12	33.91	34.04	33.99(-0.03)	33.98(-0.03)	33.78(-0.15)	33.9	-0	0	33(0.3)	-5	[-2]	[-12]	[8]	-37	-37	RG	0.7	Wait	(-4)	-10	16	18	-3	-0.5,26	59

26	Jul/13	11	33.91	34.04	34(-0.03)	33.99(-0.03)	33.83(-0.15)	33.82	-0.2	0	32(-0.1)	10	[-2]	[-12]	[9]	-67	-57	RG	-0.1	Wait	(-2)	-10	38	-10	-20	-1.1,11	59
27	Jul/13	10	33.91	34.04	34.01(-0.09)	34(-0.12)	33.88(-0.35)	33.63	-0.5	0	33(4.9)	-50	[-6]	[-29]	[-17]	-106	-108	DT	-1.5	HoldShort	(-4)	-23	-10	-49	-20	-2.3,2	59
28	Jul/13	9	33.91	34.04	34.04(-0.06)	34.04(-0.12)	34(-0.32)	33.68	-0.5	0	28(5.4)	-45	[-4]	[-27]	[-27]	-90	-129	DT	-2.3	OpenShort?	(-6)	-21	-42	-49	-20	-2.6,25	59
29	Jul/12	15	33.95	34.07	34.06(-0.06)	34.04(0)	34.11(-0.2)	33.89	-0.1	-3	22(1.3)	-50	[-4]	[-16]	[-22]	-36	-40	DT	-1.9	OpenShort?	(-2)	-13	-43	-34	-20	-1.5,52	58
30	Jul/12	14	33.95	34.07	34.08(-0.03)	34.08(0.06)	34.18(0.06)	34.11	0.3	-3	21(-3.1)	-30	[-2]	[4]	[-5]	40	53	RG	-0.6	Wait	(0)	4	-10	-3	-12	0.3,82	58

31	Jul/12	13	33.95	34.07	34.09(-0.03)	34.06(0.09)	34.16(0.12)	34.16	0.4	-3	24(-2.3)	-15	[-2]	[8]	[1]	56	76	UR	0	SmallShort	(-4)	8	-6	11	9	0.6,91	58
32	Jul/12	12	33.95	34.07	34.09(0)	34.03(0.06)	34.12(0.09)	34.19	0.5	-3	26(-1)	-15	[0]	[6]	[6]	65	52	UR	0.5	SmallShort	(0)	6	-4	33	20	0.7,97	58
33	Jul/12	11	33.95	34.07	34.1(-0.03)	34.03(0)	34.09(0.12)	34.21	0.5	-3	27(-0.8)	-25	[-2]	[5]	[8]	50	86	UR	0.8	SmallShort	(-2)	8	0	31	20	0.8,80	58
34	Jul/12	10	33.95	34.07	34.1(0)	34.01(0.03)	34.05(0.21)	34.21	0.5	-3	28(-0.9)	15	[0]	[13]	[20]	23	80	UR	1.1	SmallShort	(0)	14	38	25	20	0.7,55	58
35	Jul/12	9	33.95	34.07	34.11(-0.03)	34(-0.03)	33.98(0.09)	34.02	0.1	-3	29(-0.1)	-15	[-2]	[3]	[5]	-34	20	UR	0.3	SmallShort?	(-4)	6	8	6	15	-0.6,31	58

36	Jul/11	15	34.07	34.14	34.12(-0.06)	34.01(-0.03)	33.98(0)	33.98	-0.2	-5	29(2.5)	-30	[-4]	[-3]	[1]	-42	18	DP	0.2	OpenShort?	(-2)	0	-4	14	-3	-0.9,31	64
37	Jul/11	14	34.07	34.14	34.14(0.06)	34.02(-0.06)	33.95(0.03)	34	-0.1	-5	27(-3)	10	[4]	[-0]	[0]	-53	-90	RG	0.3	Wait	(-2)	2	-6	7	12	-0.9,20	64
38	Jul/11	13	34.07	34.14	34.12(0.03)	34.02(0)	33.94(-0.09)	34.03	-0.1	-5	30(-3.5)	-5	[2]	[-7]	[10]	-52	-80	RG	0.5	Wait	(2)	-6	32	-4	-3	-0.5,11	64
39	Jul/11	12	34.07	34.14	34.11(0.03)	34.04(-0.09)	33.97(-0.18)	33.87	-0.4	-5	33(-5.2)	-20	[2]	[-15]	[-6]	-83	-141	DR	-0.5	HoldShort	(2)	-12	-2	-25	-9	-1.3,0	64
40	Jul/11	11	34.07	34.14	34.1(0.06)	34.07(-0.15)	34.03(-0.12)	33.88	-0.3	-5	38(-6.6)	-20	[4]	[-13]	[-11]	-75	-146	DR	-0.7	HoldShort	(2)	-8	-12	-32	-15	-1,0	64

41	Jul/11	10	34.07	34.14	34.08(0.12)	34.12(-0.15)	34.07(-0.06)	33.94	-0.2	-5	45(-9.4)	15	[8]	[-8]	[-8]	-41	-169	DR	-0.5	OpenShort	(6)	-4	-8	-23	-12	-0.6,24	64
42	Jul/11	9	34.07	34.14	34.04(0.09)	34.17(-0.09)	34.09(-0.15)	33.98	-0.2	-5	54(-5.8)	-35	[6]	[-13]	[-18]	-9	-141	DR	-0.4	OpenShort?	(8)	-10	-41	-12	-20	-0.2,46	64
43	Jul/8	15	34.22	34.17	34.01(0.06)	34.17(0)	34.14(0.06)	34.19	-0	-5	60(17.9)	-10	[4]	[5]	[2]	21	7	RG	0.1	Wait?	(8)	4	6	-5	15	0.5,58	64
44	Jul/8	14	34.22	34.17	33.99(0.09)	34.2(-0.06)	34.14(0)	34.16	-0.1	-5	42(-0.9)	0	[6]	[-0]	[6]	28	-36	RG	0.1	Wait	(4)	0	22	-7	-3	0.5,65	64
45	Jul/8	13	34.22	34.17	33.96(0.09)	34.22(-0.06)	34.12(-0.18)	34.05	-0.2	-5	43(-2.6)	-10	[6]	[-12]	[-5]	26	-99	DR	-0.2	OpenShort	(6)	-12	-6	-8	-20	0.3,68	64

46	Jul/8	12	34.22	34.17	33.93(0.15)	34.24(-0.06)	34.18(-0.18)	34.08	-0.2	-5	46(-3.6)	-15	[10]	[-11]	[-12]	35	-147	DR	-0.3	OpenShort	(6)	-12	-26	-11	-20	0.4,75	64
47	Jul/8	11	34.22	34.17	33.88(0.15)	34.26(0.15)	34.24(-0.03)	34.21	-0	-5	49(-1.7)	25	[10]	[5]	[3]	50	-51	UT	-0.1	OpenLong	(12)	-2	24	-12	-20	0.8,80	64
48	Jul/8	10	34.22	34.17	33.83(0.12)	34.21(0.09)	34.25(-0.15)	34.09	-0.2	-5	51(-2.7)	-10	[8]	[-5]	[-6]	51	-69	DR	-0.4	OpenShort	(8)	-10	-16	17	-20	0.6,86	64
49	Jul/8	9	34.22	34.17	33.79(0.12)	34.18(0.18)	34.3(-0.06)	34.17	-0.1	-5	54(0.1)	-15	[8]	[4]	[-13]	67	-19	CR	-0.3	HoldShort?	(10)	-4	-37	22	-20	0.9,94	64
50	Jul/7	15	34.39	34.08	33.75(0.12)	34.12(0.26)	34.32(0.06)	34.36	-0	-10	54(15.5)	-10	[8]	[14]	[5]	85	81	RG	0.1	Wait?	(12)	4	2	28	-6	1.4,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI