XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $98.5000 One month high (close): $102.6600

XAR Daily Change: -0.35% Daily StdDev 2.02% XAR EMA_5_Trend: -0.08% 10Minute StdDev: $1.4187

Latest Price : $99.97(-0.35%)

Wed. Jul 20, 2022($1.5) Tue. Jul 19, 2022($1.1) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($1) Thu. Jul 14, 2022($1.1) Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($0.7) Mon. Jul 11, 2022($1)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	15	100.27	100.55	99.94(0.1)	(0)	101.23(-0.33)	100.23	-0	2	116(-4.2)	-15	[5]	[-15]	[-16]	11	-149	DR	-0.7	OpenShort?	(7)	-16	-23	-23	-20	0.2,56	46
Daily Trend: % Up Forces: 100.27(daily_ema_20 0.04%) Down Forces: Support Levels: 99.94(weak_hourly_sma_20 -0.29%) Resistance Levels: 100.55(weak_daily_ema_10 0.32%)

2	Jul/18	14	100.27	100.55	99.84(0.04)	101.07(0.09)	101.57(-0.28)	100.68	0.3	2	121(1.2)	-45	[2]	[-12]	[-18]	41	-28	DR	-0.6	OpenShort	(7)	-14	-35	-17	-20	0.6,76	46
3	Jul/18	13	100.27	100.55	99.8(0.06)	100.98(0.19)	101.86(0.23)	101.38	0.9	2	119(3.3)	0	[3]	[16]	[-10]	66	156	CR	-0.3	HoldShort	(4)	11	-20	-10	-13	1.1,88	46
4	Jul/18	12	100.27	100.55	99.74(0.07)	100.79(0.21)	101.63(0.34)	101.79	1.3	2	116(6.1)	20	[4]	[22]	[-4]	81	224	CR	0.1	OpenShort	(5)	17	-13	-10	20	1.5,93	46
5	Jul/18	11	100.27	100.55	99.67(0.11)	100.58(0.33)	101.29(0.38)	102.05	1.5	2	110(9.6)	45	[5]	[28]	[7]	91	226	UT	0.6	OpenLong	(5)	19	10	7	20	1.8,96	46

6	Jul/18	10	100.27	100.55	99.56(0.08)	100.25(0.32)	100.91(0.34)	101.86	1.3	2	100(9)	30	[4]	[25]	[-0]	95	234	UT	0.8	OpenLong	(5)	17	-16	10	20	1.9,97	46
7	Jul/18	9	100.27	100.55	99.48(0.11)	99.93(0.44)	100.57(0.46)	102.19	1.6	2	91(15.2)	50	[5]	[35]	[41]	112	276	UT	1.5	HoldLong?	(6)	23	99	17	20	2.5,99	46
8	Jul/15	15	100.1	100.74	99.37(0.02)	99.49(0.23)	100.11(0.17)	100.23	0.1	2	76(9.2)	10	[1]	[14]	[4]	70	112	RG	0.1	Wait?	(1)	8	7	9	1	0.9,97	46
9	Jul/15	14	100.1	100.74	99.35(-0.04)	99.26(0.21)	99.94(0.08)	100.1	0	2	67(-3.5)	-15	[-2]	[9]	[1]	64	139	UR	0.2	SmallShort	(0)	4	-4	11	10	0.8,94	46
10	Jul/15	13	100.1	100.74	99.39(-0.08)	99.05(0.24)	99.86(0.27)	100.18	0.1	2	70(-7.7)	-10	[-4]	[18]	[7]	61	226	UR	0.3	SmallShort	(-2)	13	3	20	20	0.8,91	46

11	Jul/15	12	100.1	100.74	99.47(-0.08)	98.81(0.19)	99.59(0.31)	100.13	0	2	78(-8.3)	15	[-4]	[19]	[11]	44	224	UR	0.5	SmallShort	(-4)	15	12	18	20	0.6,79	46
12	Jul/15	11	100.1	100.74	99.55(-0.1)	98.62(-0.01)	99.28(0.4)	99.89	-0.2	2	86(-7.3)	20	[-5]	[18]	[19]	31	227	UR	0.5	SmallShort	(-5)	20	23	26	20	0.3,73	46
13	Jul/15	10	100.1	100.74	99.65(-0.11)	98.63(-0.08)	98.88(0.27)	99.44	-0.5	2	94(-4.5)	10	[-5]	[10]	[6]	1	153	UR	0.4	SmallShort	(-7)	13	-10	22	20	-0.2,56	46
14	Jul/15	9	100.1	100.74	99.76(-0.05)	98.71(-0.05)	98.61(0.39)	99.64	-0.3	2	98(-1.2)	50	[-3]	[17]	[25]	-11	134	UR	0.8	SmallShort?	(-5)	19	43	26	20	-0.1,42	46
15	Jul/14	15	100.11	100.78	99.81(-0.1)	98.76(-0.12)	98.23(0.19)	98.8	-0.8	2	99(16.5)	25	[-5]	[5]	[7]	-48	46	UR	0.4	SmallShort?	(-5)	9	7	15	20	-0.7,20	53

16	Jul/14	14	100.11	100.78	99.91(-0.09)	98.88(-0.13)	98.04(0.1)	98.66	-0.9	2	83(1.4)	40	[-5]	[0]	[17]	-64	-16	UR	0.5	SmallShort	(-6)	5	42	12	14	-0.9,9	53
17	Jul/14	13	100.11	100.78	100(-0.15)	99.01(-0.24)	97.94(-0.46)	97.85	-1.4	2	82(5.9)	-30	[-7]	[-31]	[-2]	-89	-187	DT	-0.1	OpenShort	(-7)	-23	-2	9	-20	-1.6,1	53
18	Jul/14	12	100.11	100.78	100.15(-0.14)	99.25(-0.19)	98.39(-0.41)	97.89	-1.4	2	76(5.7)	-30	[-7]	[-27]	[-4]	-94	-195	DT	-0.4	OpenShort	(-8)	-20	-4	9	-20	-1.8,1	53
19	Jul/14	11	100.11	100.78	100.29(-0.13)	99.44(-0.3)	98.8(-0.49)	97.97	-1.3	2	70(8.6)	-30	[-6]	[-34]	[-3]	-99	-224	DT	-0.7	OpenShort	(-8)	-24	7	-9	-20	-2,1	53
20	Jul/14	10	100.11	100.78	100.42(-0.13)	99.74(-0.38)	99.29(-0.42)	97.84	-1.4	2	61(11.8)	-45	[-6]	[-32]	[-13]	-115	-236	DT	-1.5	HoldShort	(-7)	-21	-19	-15	-20	-2.6,0	53

21	Jul/14	9	100.11	100.78	100.55(-0.13)	100.12(-0.36)	99.71(-0.38)	98.21	-1.2	2	50(12.7)	-45	[-6]	[-29]	[-38]	-121	-197	DT	-1.9	HoldShort?	(-6)	-19	-89	-20	-20	-2.9,2	53
22	Jul/13	15	100.12	100.83	100.68(-0.09)	100.48(-0.19)	100.09(-0.01)	99.97	-0.1	2	37(-1.3)	-10	[-5]	[-7]	[-1]	-71	17	DT	-0.2	OpenShort?	(-3)	-1	-6	3	3	-1.2,9	54
23	Jul/13	14	100.12	100.83	100.77(-0.12)	100.67(-0.14)	100.1(0.02)	100.09	-0	2	38(-6.3)	-15	[-6]	[-4]	[-4]	-69	52	DT	-0	OpenShort	(-4)	1	-13	5	-9	-1.1,9	54
24	Jul/13	13	100.12	100.83	100.89(-0.11)	100.81(-0.03)	100.08(-0.1)	100.34	0.1	2	44(-4.5)	-5	[-5]	[-7]	[5]	-62	33	RG	0.4	Wait	(-6)	-5	19	6	-20	-0.8,8	54
25	Jul/13	12	100.12	100.83	101(-0.12)	100.84(-0.1)	100.18(-0.35)	99.97	-0.1	2	49(0.3)	-25	[-6]	[-22]	[-5]	-81	-69	DT	-0.3	HoldShort	(-7)	-17	-5	-5	-20	-1.3,2	54

26	Jul/13	11	100.12	100.83	101.12(-0.1)	100.94(-0.03)	100.53(-0.33)	100.06	-0	2	49(-0.4)	-20	[-5]	[-19]	[-8]	-83	-82	DT	-0.6	HoldShort	(-6)	-16	1	-21	-20	-1.4,2	54
27	Jul/13	10	100.12	100.83	101.22(-0.14)	100.97(-0.07)	100.86(-0.36)	100.05	-0	2	49(-2.3)	-35	[-7]	[-22]	[-8]	-81	-71	DT	-1	HoldShort	(-6)	-18	2	-31	-20	-1.5,7	54
28	Jul/13	9	100.12	100.83	101.36(-0.14)	101.04(-0.09)	101.22(-0.31)	100.01	-0.1	2	51(1.2)	-50	[-7]	[-20]	[-23]	-66	-69	DT	-1.5	OpenShort?	(-8)	-15	-43	-27	-20	-1.6,24	54
29	Jul/12	15	100.14	100.91	101.5(-0.06)	101.13(0.04)	101.53(0.02)	100.86	0.4	1	50(0.9)	-25	[-3]	[1]	[-16]	-21	5	RG	-0.8	SmallLong?	(-5)	1	-39	-5	-20	-0.8,49	56
30	Jul/12	14	100.14	100.91	101.56(-0.06)	101.09(0.11)	101.51(0.15)	101.63	0.9	1	49(-2.5)	-5	[-3]	[9]	[0]	13	107	RG	0.1	Wait	(-2)	7	-11	14	16	0.1,60	56

31	Jul/12	13	100.14	100.91	101.62(-0.04)	100.98(0.1)	101.36(0.29)	101.85	1	1	52(-2)	20	[-2]	[16]	[8]	15	130	UR	0.6	SmallShort	(-2)	14	2	28	20	0.3,57	56
32	Jul/12	12	100.14	100.91	101.66(-0.03)	100.88(0.02)	101.07(0.2)	101.81	1	1	54(-1)	30	[-2]	[10]	[13]	-6	89	UR	0.8	SmallShort	(-3)	10	14	20	20	0.2,39	56
33	Jul/12	11	100.14	100.91	101.69(-0.06)	100.86(-0.12)	100.87(0.14)	101.53	0.9	1	55(-1.3)	30	[-3]	[3]	[22]	-30	72	UR	0.7	SmallShort	(-3)	7	41	17	20	-0.2,25	56
34	Jul/12	10	100.14	100.91	101.75(-0.07)	100.98(-0.13)	100.73(0.15)	100.71	0.3	1	56(-1.3)	15	[-3]	[3]	[-1]	-69	4	RG	-0	Wait	(-5)	7	-9	3	20	-1.1,9	56
35	Jul/12	9	100.14	100.91	101.82(-0.1)	101.11(-0.18)	100.58(-0.03)	100.88	0.5	1	57(3.4)	10	[-5]	[-8]	[9]	-65	-1	RG	0.3	Wait?	(-5)	-2	20	6	9	-1,10	56

36	Jul/11	15	100.3	100.97	101.92(-0.09)	101.29(-0.17)	100.61(-0.07)	100.48	0.1	-1	54(3.4)	-20	[-4]	[-10]	[-6]	-81	-69	DT	-0.1	OpenShort?	(-5)	-3	-15	5	-20	-1.6,9	60
37	Jul/11	14	100.3	100.97	101.92(0)	101.46(-0.21)	100.68(-0.17)	100.77	0.3	-1	51(-0.2)	5	[0]	[-15]	[0]	-79	-161	RG	0.1	Wait	(-4)	-8	-2	4	0	-1.5,9	60
38	Jul/11	13	100.3	100.97	102.01(0.01)	101.67(-0.2)	100.85(-0.37)	100.81	0.3	-1	51(-1.1)	10	[1]	[-24]	[3]	-83	-220	RG	-0	Wait	(0)	-18	18	-11	-19	-1.5,5	60
39	Jul/11	12	100.3	100.97	102(0.04)	101.87(-0.16)	101.22(-0.41)	100.45	0.1	-1	52(-4.4)	-10	[2]	[-25]	[-12]	-95	-290	DR	-0.9	HoldShort	(-1)	-20	-5	-33	-20	-1.8,0	60
40	Jul/11	11	100.3	100.97	101.96(0.05)	102.03(-0.22)	101.64(-0.31)	100.54	0.1	-1	56(-6)	-15	[3]	[-21]	[-17]	-90	-264	DR	-1.2	HoldShort	(2)	-15	-14	-44	-20	-1.6,0	60

41	Jul/11	10	100.3	100.97	101.91(0.07)	102.25(-0.2)	101.96(-0.3)	100.82	0.3	-1	62(-8.1)	-15	[3]	[-20]	[-24]	-50	-250	DR	-1.1	OpenShort	(4)	-15	-43	-32	-20	-1.1,28	60
42	Jul/11	9	100.3	100.97	101.84(0.12)	102.45(-0.07)	102.27(-0.22)	101.67	0.8	-1	70(-7.2)	-20	[6]	[-12]	[-21]	4	-190	DR	-0.5	OpenShort?	(7)	-11	-47	-14	-20	-0.1,56	60
43	Jul/8	15	100.64	101.09	101.72(0.15)	102.52(0.01)	102.5(-0.01)	102.62	1	-1	78(9.6)	15	[7]	[2]	[1]	42	-58	UT	0.1	OpenLong?	(8)	-1	5	-5	5	0.7,74	70
44	Jul/8	14	100.64	101.09	101.57(0.15)	102.51(-0.02)	102.51(0.09)	102.52	1	-1	68(-3.1)	35	[7]	[7]	[4]	46	-34	UT	0	OpenLong	(8)	5	17	-9	4	0.7,78	70
45	Jul/8	13	100.64	101.09	101.42(0.15)	102.53(-0.02)	102.42(-0.13)	102.18	0.8	-1	71(-4.6)	15	[7]	[-4]	[-4]	47	-107	DR	-0.2	OpenShort	(8)	-6	-2	-9	-18	0.6,82	70

46	Jul/8	12	100.64	101.09	101.27(0.2)	102.55(-0.01)	102.55(-0.09)	102.21	0.8	-1	76(-6.1)	15	[10]	[-1]	[-14]	57	-127	DR	-0.2	OpenShort	(9)	-5	-36	-3	-20	0.6,92	70
47	Jul/8	11	100.64	101.09	101.07(0.26)	102.56(0.22)	102.64(0.12)	102.94	1.2	-1	82(-3.2)	45	[13]	[15]	[2]	73	-35	UT	0.2	OpenLong	(12)	6	11	-3	-17	1.2,93	70
48	Jul/8	10	100.64	101.09	100.81(0.24)	102.33(0.18)	102.52(-0.05)	102.71	1.1	-1	85(-5.7)	50	[12]	[6]	[13]	73	-56	UT	0.1	OpenLong	(13)	-3	31	24	-16	1.2,93	70
49	Jul/8	9	100.64	101.09	100.57(0.24)	102.15(0.26)	102.57(-0.07)	102.09	0.8	-1	91(-4)	15	[12]	[7]	[-11]	67	-102	CR	-0.3	HoldShort?	(12)	-4	-32	22	-20	0.9,94	70
50	Jul/7	15	100.98	100.69	100.33(0.23)	101.89(0.32)	102.64(0.09)	102.75	0.7	-3	95(24.2)	35	[11]	[16]	[4]	81	37	UT	0.1	OpenLong?	(14)	5	2	27	-7	1.3,98	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI