|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $91.6700 One month high (close): $98.6300
FIS Daily Change: -1.11% Daily StdDev 2.37% FIS EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $94.16(-1.11%) | Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.1
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 94.03 | 94.1 | 94.09(0.18) | 95.38(-0.06) | 95.34(-0.21) | 94.6 | 0.4 | | 2 | 110(-6.8) | 5 | [8] | [-8] | [-16] | 23 | -174 | DR | -0.4 | OpenShort? | | (9) | -9 | -29 | -16 | -20 | 0.3,65 | 42 | Sample size 50 Avg positive next hour return: 0.31%(34%) Avg negative next hour return: -0.67%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.1(daily_ema_10 -0.53%) 94.09(hourly_sma_20 -0.54%) 94.03(daily_ema_20 -0.6%)
Resistance Levels: 95.38(weak_hourly_sma_10 0.82%)
|
| | | 2 | Jul/18 | 14 | 94.03 | 94.1 | 93.92(0.07) | 95.38(0) | 95.54(-0.18) | 95.23 | 0.8 | | 2 | 117(1.5) | -15 | [3] | [-6] | [-8] | 56 | 28 | DR | -0.2 | OpenShort | | (10) | -8 | -18 | -5 | -17 | 0.7,88 | 42 | | 3 | Jul/18 | 13 | 94.03 | 94.1 | 93.85(0.12) | 95.44(0.14) | 95.71(0.1) | 95.62 | 1 | | 2 | 116(2.8) | 10 | [5] | [9] | [-5] | 65 | 96 | CR | -0 | HoldShort | | (5) | 4 | -9 | -4 | -16 | 1,90 | 42 | | 4 | Jul/18 | 12 | 94.03 | 94.1 | 93.74(0.12) | 95.31(0.19) | 95.61(0.15) | 95.81 | 1.1 | | 2 | 113(4.5) | 30 | [5] | [12] | [5] | 70 | 140 | UT | 0.1 | OpenLong | | (6) | 6 | 17 | -7 | 1 | 1.2,90 | 42 | | 5 | Jul/18 | 11 | 94.03 | 94.1 | 93.63(0.11) | 95.13(0.34) | 95.47(0.02) | 95.43 | 0.9 | | 2 | 108(2.6) | 5 | [5] | [10] | [-7] | 70 | 89 | CR | -0 | HoldShort | | (4) | 1 | -7 | -4 | -20 | 1.1,92 | 42 | | | | |
| 6 | Jul/18 | 10 | 94.03 | 94.1 | 93.53(0.14) | 94.81(0.38) | 95.45(0.13) | 95.57 | 1 | | 2 | 106(4.8) | 15 | [6] | [15] | [-9] | 76 | 117 | CR | 0.1 | OpenShort | | (6) | 6 | -23 | -4 | -14 | 1.2,96 | 42 | | 7 | Jul/18 | 9 | 94.03 | 94.1 | 93.4(0.17) | 94.45(0.49) | 95.33(0.17) | 96.07 | 1.3 | | 2 | 101(7) | 50 | [7] | [20] | [16] | 92 | 166 | UT | 0.5 | OpenLong? | | (7) | 7 | 44 | 1 | 13 | 1.7,99 | 42 | | 8 | Jul/15 | 15 | 93.87 | 94.04 | 93.24(0.17) | 93.99(0.37) | 95.17(0.16) | 95.11 | 0.7 | | 1 | 94(7) | 35 | [7] | [18] | [-2] | 82 | 74 | CR | -0 | OpenShort? | | (6) | 7 | -6 | -3 | 3 | 1.3,99 | 39 | | 9 | Jul/15 | 14 | 93.87 | 94.04 | 93.08(0.06) | 93.64(0.43) | 95.02(0.24) | 95.23 | 0.8 | | 1 | 87(3.9) | 20 | [3] | [21] | [3] | 88 | 230 | UT | 0.1 | OpenLong | | (8) | 10 | 2 | -1 | 20 | 1.5,100 | 39 | | 10 | Jul/15 | 13 | 93.87 | 94.04 | 93.02(0.01) | 93.24(0.47) | 94.79(0.65) | 95.18 | 0.8 | | 1 | 83(1.3) | 30 | [0] | [39] | [6] | 90 | 379 | UT | 0.3 | OpenLong | | (3) | 27 | 2 | 11 | 20 | 1.6,100 | 39 | | | | |
| 11 | Jul/15 | 12 | 93.87 | 94.04 | 93.01(0.02) | 92.8(0.42) | 94.18(0.65) | 95.14 | 0.8 | | 1 | 82(1.8) | 35 | [1] | [38] | [10] | 90 | 370 | UT | 0.7 | OpenLong | | (0) | 27 | -2 | 21 | 20 | 1.6,100 | 39 | | 12 | Jul/15 | 11 | 93.87 | 94.04 | 92.99(0.04) | 92.41(0.17) | 93.57(0.83) | 95.18 | 0.8 | | 1 | 80(3.3) | 40 | [2] | [40] | [33] | 90 | 403 | UT | 1.2 | OpenLong | | (1) | 35 | 38 | 41 | 20 | 1.6,100 | 39 | | 13 | Jul/15 | 10 | 93.87 | 94.04 | 92.95(-0.02) | 92.25(0.07) | 92.8(0.56) | 94.37 | 0.3 | | 1 | 77(-1.1) | 30 | [-1] | [26] | [22] | 58 | 303 | UR | 1.2 | SmallShort | | (-0) | 24 | 14 | 34 | 20 | 1.1,80 | 39 | | 14 | Jul/15 | 9 | 93.87 | 94.04 | 92.97(-0.01) | 92.19(0.07) | 92.28(0.63) | 94.06 | 0.1 | | 1 | 78(-0.9) | 30 | [-0] | [29] | [46] | 28 | 283 | UR | 1.4 | SmallShort? | | (-1) | 27 | 91 | 32 | 20 | 0.8,58 | 39 | | 15 | Jul/14 | 15 | 93.87 | 93.7 | 92.98(-0.14) | 92.13(-0.13) | 91.7(0.31) | 92.14 | -1 | | -3 | 79(3.8) | -15 | [-6] | [8] | [6] | -33 | 121 | UR | 0.3 | SmallShort? | | (-6) | 13 | 3 | 14 | 20 | -0.6,32 | 50 | | | | |
| 16 | Jul/14 | 14 | 93.87 | 93.7 | 93.11(-0.09) | 92.25(-0.12) | 91.42(0.2) | 92.07 | -1 | | -3 | 75(0.7) | 20 | [-4] | [4] | [13] | -45 | 25 | UR | 0.5 | SmallShort | | (-6) | 9 | 30 | 15 | 7 | -0.8,25 | 50 | | 17 | Jul/14 | 13 | 93.87 | 93.7 | 93.19(-0.16) | 92.36(-0.14) | 91.24(-0.51) | 91.44 | -1.4 | | -3 | 74(2.9) | -50 | [-7] | [-28] | [-3] | -67 | -158 | DT | 0.2 | OpenShort | | (-6) | -22 | -6 | 9 | -20 | -1.3,16 | 50 | | 18 | Jul/14 | 12 | 93.87 | 93.7 | 93.34(-0.12) | 92.49(-0.03) | 91.71(-0.4) | 91.56 | -1.3 | | -3 | 71(2.9) | -35 | [-5] | [-20] | [-1] | -74 | -172 | DT | -0.1 | OpenShort | | (-7) | -17 | 12 | 2 | -20 | -1.4,11 | 50 | | 19 | Jul/14 | 11 | 93.87 | 93.7 | 93.45(-0.13) | 92.52(-0.31) | 92.08(-0.53) | 91.3 | -1.4 | | -3 | 68(6.3) | -40 | [-6] | [-32] | [1] | -91 | -232 | DP | -0.6 | OpenShort | | (-7) | -23 | 25 | -31 | -20 | -1.8,4 | 50 | | 20 | Jul/14 | 10 | 93.87 | 93.7 | 93.57(-0.15) | 92.81(-0.42) | 92.57(-0.49) | 90.77 | -1.7 | | -3 | 62(9.7) | -50 | [-6] | [-33] | [-17] | -94 | -273 | DT | -1.6 | OpenShort | | (-7) | -21 | -20 | -29 | -20 | -2.5,19 | 50 | | | | |
| 21 | Jul/14 | 9 | 93.87 | 93.7 | 93.71(-0.14) | 93.2(-0.4) | 93.03(-0.47) | 91.18 | -1.5 | | -3 | 52(13.3) | -50 | [-6] | [-31] | [-49] | -81 | -247 | DT | -2 | OpenShort? | | (-7) | -20 | -117 | -23 | -20 | -2.7,37 | 50 | | 22 | Jul/13 | 15 | 94.02 | 93.95 | 93.84(0.02) | 93.57(-0.09) | 93.47(0.23) | 93.69 | -0.2 | | -1 | 39(-0.6) | 20 | [1] | [8] | [7] | 1 | 17 | UT | 0.3 | OpenLong? | | (0) | 10 | 7 | 12 | 20 | -0.2,56 | 56 | | 23 | Jul/13 | 14 | 94.02 | 93.95 | 93.82(-0.05) | 93.65(-0.11) | 93.26(0.33) | 93.54 | -0.3 | | -1 | 40(-0.6) | -5 | [-2] | [11] | [2] | -8 | 98 | UR | 0.4 | SmallShort | | (0) | 14 | -5 | 17 | 13 | -0.4,52 | 56 | | 24 | Jul/13 | 13 | 94.02 | 93.95 | 93.87(-0.04) | 93.75(-0.09) | 92.95(-0.1) | 93.64 | -0.2 | | -1 | 40(-0.9) | -5 | [-2] | [-7] | [9] | -11 | -6 | RG | 1 | SmallShort | | (-2) | -4 | 15 | 21 | 9 | -0.3,47 | 56 | | 25 | Jul/13 | 12 | 94.02 | 93.95 | 93.91(-0.05) | 93.83(-0.15) | 93.04(-0.34) | 93.32 | -0.4 | | -1 | 41(0.6) | -15 | [-2] | [-19] | [4] | -35 | -94 | DP | 0.4 | OpenShort | | (-3) | -15 | 7 | 15 | -9 | -0.8,35 | 56 | | | | |
| 26 | Jul/13 | 11 | 94.02 | 93.95 | 93.96(-0.06) | 93.97(-0.05) | 93.36(-0.31) | 93.16 | -0.5 | | -1 | 41(0.4) | -20 | [-3] | [-15] | [0] | -58 | -106 | DT | -0.3 | OpenShort | | (-3) | -13 | 25 | -28 | -20 | -1.1,20 | 56 | | 27 | Jul/13 | 10 | 94.02 | 93.95 | 94.02(-0.13) | 94.02(-0.18) | 93.65(-0.41) | 92.63 | -0.8 | | -1 | 40(3.2) | -40 | [-6] | [-23] | [-4] | -74 | -123 | DT | -1.4 | OpenShort | | (-4) | -18 | 29 | -52 | -20 | -1.9,24 | 56 | | 28 | Jul/13 | 9 | 94.02 | 93.95 | 94.14(-0.13) | 94.19(-0.2) | 94.04(-0.53) | 92.02 | -1.1 | | -1 | 37(11.9) | -50 | [-6] | [-29] | [-50] | -80 | -232 | DT | -3.1 | OpenShort? | | (-7) | -23 | -97 | -48 | -20 | -3.2,50 | 56 | | 29 | Jul/12 | 15 | 94.09 | 94.02 | 94.26(0.03) | 94.38(0.04) | 94.54(-0.08) | 94.11 | 0 | | -2 | 25(-0.9) | -35 | [1] | [-3] | [-16] | 27 | -70 | DR | -1 | OpenShort? | | (0) | -3 | -36 | -6 | -20 | -0.3,84 | 54 | | 30 | Jul/12 | 14 | 94.09 | 94.02 | 94.23(0.05) | 94.34(0.12) | 94.62(0.06) | 94.89 | 0.4 | | -2 | 26(1.4) | 5 | [2] | [5] | [6] | 81 | 36 | RG | 0.6 | Wait | | (3) | 3 | 9 | 10 | 18 | 1.4,96 | 54 | | | | |
| 31 | Jul/12 | 13 | 94.09 | 94.02 | 94.18(0.04) | 94.23(0.13) | 94.56(0.18) | 94.69 | 0.3 | | -2 | 25(0.5) | 0 | [2] | [10] | [5] | 65 | 55 | RG | 0.3 | Wait | | (2) | 8 | 9 | 11 | 6 | 1.1,87 | 54 | | 32 | Jul/12 | 12 | 94.09 | 94.02 | 94.14(0.05) | 94.11(0.12) | 94.39(0.04) | 94.5 | 0.2 | | -2 | 24(-1) | -10 | [2] | [4] | [0] | 46 | 1 | RG | 0.3 | Wait | | (2) | 2 | -1 | 1 | 1 | 0.8,76 | 54 | | 33 | Jul/12 | 11 | 94.09 | 94.02 | 94.09(0.02) | 94(0.01) | 94.35(0.14) | 94.52 | 0.2 | | -2 | 25(0.8) | 0 | [1] | [5] | [8] | 52 | 64 | RG | 0.4 | Wait | | (2) | 6 | 2 | 24 | 20 | 0.9,79 | 54 | | 34 | Jul/12 | 10 | 94.09 | 94.02 | 94.07(0.03) | 93.99(0.01) | 94.22(0.19) | 94.47 | 0.2 | | -2 | 24(1) | -5 | [1] | [8] | [2] | 33 | 56 | RG | 0.6 | Wait | | (1) | 8 | -9 | 10 | 20 | 0.9,60 | 54 | | 35 | Jul/12 | 9 | 94.09 | 94.02 | 94.04(0.04) | 93.98(0.02) | 94.04(0.16) | 94.67 | 0.3 | | -2 | 23(0.4) | 25 | [2] | [7] | [20] | 43 | 70 | UT | 1.5 | OpenLong? | | (1) | 7 | 40 | 23 | 20 | 1.5,55 | 54 | | | | |
| 36 | Jul/11 | 15 | 94.26 | 94.27 | 94(-0.01) | 93.96(-0.06) | 93.89(0.06) | 93.82 | -0.2 | | -3 | 23(0.3) | -25 | [-0] | [-1] | [-5] | -19 | 5 | DT | -0.2 | OpenShort? | | (0) | 3 | -19 | 10 | 0 | -0.4,41 | 57 | | 37 | Jul/11 | 14 | 94.26 | 94.27 | 94.01(-0.03) | 94.02(-0.07) | 93.83(0.22) | 94.23 | -0 | | -3 | 23(-3.4) | 0 | [-1] | [6] | [10] | 2 | 105 | UR | 1 | SmallShort | | (1) | 9 | 14 | 18 | 20 | 0.5,39 | 57 | | 38 | Jul/11 | 13 | 94.26 | 94.27 | 94.04(-0.06) | 94.09(-0.04) | 93.62(-0.15) | 93.93 | -0.2 | | -3 | 26(-1.5) | -30 | [-3] | [-10] | [5] | -25 | 13 | DP | 0.7 | OpenShort | | (-3) | -6 | 12 | 9 | -4 | -0.2,30 | 57 | | 39 | Jul/11 | 12 | 94.26 | 94.27 | 94.1(-0.04) | 94.13(0.01) | 93.76(-0.18) | 93.68 | -0.3 | | -3 | 28(-0.1) | -25 | [-2] | [-10] | [-4] | -48 | -45 | DT | -0.2 | OpenShort | | (-3) | -8 | -4 | 2 | -20 | -0.8,22 | 57 | | 40 | Jul/11 | 11 | 94.26 | 94.27 | 94.14(-0.02) | 94.12(-0.02) | 93.93(-0.11) | 93.77 | -0.3 | | -3 | 28(0.3) | -15 | [-1] | [-7] | [-2] | -53 | -47 | DT | -0.3 | OpenShort | | (-2) | -5 | 10 | -26 | -19 | -0.7,15 | 57 | | | | |
| 41 | Jul/11 | 10 | 94.26 | 94.27 | 94.16(-0.04) | 94.14(-0.02) | 94.03(-0.17) | 93.55 | -0.4 | | -3 | 27(0.6) | -25 | [-2] | [-10] | [-3] | -53 | -62 | DT | -1 | OpenShort | | (-2) | -7 | 13 | -27 | -20 | -1.2,27 | 57 | | 42 | Jul/11 | 9 | 94.26 | 94.27 | 94.2(-0.06) | 94.16(-0.03) | 94.19(-0.38) | 93.28 | -0.5 | | -3 | 27(3.1) | -50 | [-3] | [-19] | [-28] | -54 | -134 | DT | -1.9 | OpenShort? | | (-2) | -16 | -56 | -24 | -20 | -1.9,44 | 57 | | 43 | Jul/8 | 15 | 94.52 | 94.69 | 94.2(0) | 94.19(0.04) | 94.55(0.05) | 94.49 | -0 | | -3 | 24(2.1) | -10 | [0] | [3] | [0] | 25 | 31 | RG | -0.1 | Wait? | | (0) | 2 | -4 | 0 | 16 | 0.5,62 | 60 | | 44 | Jul/8 | 14 | 94.52 | 94.69 | 94.26(-0.01) | 94.15(0.06) | 94.5(0.2) | 94.58 | 0 | | -3 | 22(-0.2) | 0 | [-0] | [9] | [5] | 27 | 87 | UR | 0.2 | SmallShort | | (0) | 9 | 14 | -6 | 17 | 0.7,59 | 60 | | 45 | Jul/8 | 13 | 94.52 | 94.69 | 94.26(0) | 94.09(0.05) | 94.31(0.05) | 94.29 | -0.1 | | -3 | 22(0) | -10 | [0] | [3] | [0] | 18 | 11 | RG | -0 | Wait | | (-1) | 2 | -6 | 11 | 1 | 0,68 | 60 | | | | |
| 46 | Jul/8 | 12 | 94.52 | 94.69 | 94.27(0.03) | 94.04(0.05) | 94.26(0.14) | 94.41 | -0.1 | | -3 | 22(-0.5) | -5 | [1] | [7] | [-3] | 25 | 15 | CR | 0.3 | HoldShort | | (0) | 6 | -28 | 27 | 16 | 0.3,67 | 60 | | 47 | Jul/8 | 11 | 94.52 | 94.69 | 94.24(0.1) | 94.04(0) | 94.13(0.34) | 95.01 | 0.2 | | -3 | 22(0.2) | 45 | [4] | [15] | [23] | 44 | 64 | UT | 2 | OpenLong | | (3) | 15 | 35 | 27 | 20 | 1.7,51 | 60 | | 48 | Jul/8 | 10 | 94.52 | 94.69 | 94.15(0.04) | 93.99(-0.09) | 93.81(-0.01) | 94.25 | -0.1 | | -3 | 22(-2.5) | 10 | [2] | [-2] | [11] | -16 | -31 | RG | 1 | SmallShort | | (2) | -0 | 29 | -5 | 20 | 0.2,29 | 60 | | 49 | Jul/8 | 9 | 94.52 | 94.69 | 94.11(0.04) | 94.07(-0.08) | 93.82(-0.06) | 93.62 | -0.4 | | -3 | 25(-2.6) | -10 | [2] | [-4] | [-9] | -55 | -105 | DR | -0.4 | OpenShort? | | (1) | -3 | -15 | -18 | -10 | -1,20 | 60 | | 50 | Jul/7 | 15 | 94.95 | 94.57 | 94.07(0.11) | 94.15(-0.04) | 93.88(0.06) | 93.95 | -0.4 | | -5 | 27(-3) | 5 | [5] | [3] | [-0] | -38 | -104 | RG | 0.1 | Wait? | | (2) | 3 | 6 | -13 | -4 | -0.2,17 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|