|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $52.2100 One month high (close): $53.7200
EWJ Daily Change: 0.19% Daily StdDev 1.18% EWJ EMA_5_Trend: -0.06% 10Minute StdDev: $0.5122
Latest Price : $52.86(0.19%) | Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.1
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 52.89 | 52.91 | 52.62(0.11) | 53.02(0.04) | 53.11(-0.13) | 52.9 | 0 | | 0 | 128(-7.4) | 5 | [9] | [-7] | [-8] | 39 | -100 | DR | -0.4 | OpenShort? | | (9) | -11 | -10 | -16 | -20 | 0.6,74 | 45 | Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces: 53.02(hourly_sma_10 0.23%)
Down Forces:
Support Levels: 52.62(weak_hourly_sma_20 -0.53%)
Resistance Levels: 52.91(weak_daily_ema_10 0.02%)
|
| | | 2 | Jul/18 | 14 | 52.89 | 52.91 | 52.56(0.02) | 53(0.04) | 53.18(-0.11) | 52.97 | 0.2 | | 0 | 135(1.3) | -40 | [2] | [-7] | [-13] | 58 | 30 | DR | -0.4 | OpenShort | | (11) | -9 | -31 | -9 | -15 | 0.8,88 | 45 | | 3 | Jul/18 | 13 | 52.89 | 52.91 | 52.55(0.04) | 52.98(0.11) | 53.24(0.19) | 53.18 | 0.7 | | 0 | 134(4.8) | 0 | [3] | [21] | [-5] | 76 | 127 | CR | -0.1 | OpenShort | | (3) | 16 | -15 | -5 | 9 | 1.2,96 | 45 | | 4 | Jul/18 | 12 | 52.89 | 52.91 | 52.53(0.04) | 52.92(0.17) | 53.14(0.21) | 53.28 | 1 | | 0 | 129(6.6) | 20 | [3] | [26] | [3] | 86 | 154 | UT | 0.3 | OpenLong | | (5) | 18 | 10 | -4 | 8 | 1.5,98 | 45 | | 5 | Jul/18 | 11 | 52.89 | 52.91 | 52.51(0.06) | 52.83(0.19) | 53.03(0.19) | 53.21 | 0.8 | | 0 | 122(6.3) | 25 | [5] | [25] | [0] | 86 | 116 | UT | 0.4 | OpenLong | | (3) | 16 | -5 | 7 | 8 | 1.5,98 | 45 | | | | |
| 6 | Jul/18 | 10 | 52.89 | 52.91 | 52.48(0.06) | 52.73(0.23) | 52.93(0.21) | 53.24 | 0.9 | | 0 | 116(8.6) | 30 | [5] | [29] | [1] | 91 | 131 | UT | 0.7 | OpenLong | | (3) | 18 | -5 | 8 | 20 | 1.7,98 | 45 | | 7 | Jul/18 | 9 | 52.89 | 52.91 | 52.45(0.08) | 52.61(0.25) | 52.82(0.21) | 53.27 | 1 | | 0 | 108(10.7) | 50 | [7] | [30] | [33] | 97 | 130 | UT | 1.1 | OpenLong? | | (7) | 18 | 84 | 12 | 20 | 2,97 | 45 | | 8 | Jul/15 | 15 | 52.88 | 52.92 | 52.41(0.02) | 52.48(0.13) | 52.71(0.04) | 52.72 | -0.4 | | -1 | 97(12.5) | -10 | [2] | [9] | [1] | 65 | 49 | RG | 0 | Wait? | | (2) | 3 | 0 | 4 | 4 | 0.8,95 | 39 | | 9 | Jul/15 | 14 | 52.88 | 52.92 | 52.4(-0.02) | 52.41(0.15) | 52.69(0.13) | 52.72 | -0.4 | | -1 | 84(-3.8) | -25 | [-2] | [16] | [2] | 66 | 115 | UR | 0.1 | SmallShort | | (3) | 11 | 2 | 7 | 6 | 0.9,93 | 39 | | 10 | Jul/15 | 13 | 52.88 | 52.92 | 52.41(-0.06) | 52.33(0.21) | 52.62(0.19) | 52.71 | -0.4 | | -1 | 88(-8) | -30 | [-5] | [23] | [4] | 61 | 172 | UR | 0.2 | SmallShort | | (-2) | 16 | 3 | 15 | 9 | 0.8,91 | 39 | | | | |
| 11 | Jul/15 | 12 | 52.88 | 52.92 | 52.44(-0.04) | 52.22(0.17) | 52.52(0.21) | 52.69 | -0.4 | | -1 | 96(-7.1) | -20 | [-3] | [24] | [4] | 52 | 147 | UR | 0.4 | SmallShort | | (-5) | 18 | -5 | 21 | 20 | 0.6,87 | 39 | | 12 | Jul/15 | 11 | 52.88 | 52.92 | 52.46(-0.06) | 52.22(0) | 52.41(0.31) | 52.72 | -0.4 | | -1 | 103(-6.5) | -10 | [-5] | [25] | [17] | 44 | 193 | UR | 0.7 | SmallShort | | (-5) | 26 | 19 | 26 | 20 | 0.6,79 | 39 | | 13 | Jul/15 | 10 | 52.88 | 52.92 | 52.49(-0.06) | 52.13(-0.04) | 52.25(0.21) | 52.6 | -0.6 | | -1 | 110(-4.9) | 0 | [-5] | [14] | [19] | 17 | 137 | UR | 0.7 | SmallShort | | (-5) | 18 | 31 | 21 | 20 | 0.2,62 | 39 | | 14 | Jul/15 | 9 | 52.88 | 52.92 | 52.52(-0.06) | 52.15(-0.08) | 52.14(0.21) | 52.4 | -1.1 | | -1 | 115(-2.9) | 20 | [-5] | [13] | [17] | -10 | 97 | UR | 0.5 | SmallShort? | | (-7) | 18 | 31 | 18 | 20 | -0.2,45 | 39 | | 15 | Jul/14 | 15 | 52.91 | 52.93 | 52.55(-0.08) | 52.19(-0.1) | 52.03(0.21) | 52.2 | -1.6 | | -2 | 118(-0.4) | 5 | [-7] | [11] | [7] | -35 | 68 | UR | 0.3 | SmallShort? | | (-8) | 18 | 10 | 12 | 20 | -0.7,33 | 48 | | | | |
| 16 | Jul/14 | 14 | 52.91 | 52.93 | 52.59(-0.08) | 52.24(-0.1) | 51.92(0.15) | 52.14 | -1.7 | | -2 | 118(0.9) | 10 | [-7] | [6] | [13] | -47 | 33 | UR | 0.4 | SmallShort | | (-7) | 13 | 31 | 14 | 2 | -0.9,26 | 48 | | 17 | Jul/14 | 13 | 52.91 | 52.93 | 52.63(-0.11) | 52.29(-0.11) | 51.84(-0.33) | 51.94 | -2.2 | | -2 | 117(4.6) | -50 | [-9] | [-36] | [-2] | -64 | -101 | DT | 0.2 | OpenShort | | (-9) | -28 | -6 | 12 | -20 | -1.3,19 | 48 | | 18 | Jul/14 | 12 | 52.91 | 52.93 | 52.69(-0.09) | 52.35(-0.06) | 52.01(-0.29) | 51.98 | -2.1 | | -2 | 112(3.3) | -45 | [-8] | [-30] | [3] | -72 | -111 | DP | -0.1 | OpenShort | | (-7) | -24 | 12 | 8 | -20 | -1.4,13 | 48 | | 19 | Jul/14 | 11 | 52.91 | 52.93 | 52.74(-0.11) | 52.38(-0.21) | 52.16(-0.36) | 51.9 | -2.3 | | -2 | 109(8.5) | -50 | [-9] | [-42] | [8] | -88 | -140 | DP | -0.5 | OpenShort | | (-11) | -30 | 40 | -22 | -20 | -1.7,5 | 48 | | 20 | Jul/14 | 10 | 52.91 | 52.93 | 52.8(-0.15) | 52.49(-0.3) | 52.35(-0.4) | 51.64 | -2.9 | | -2 | 101(18.7) | -50 | [-13] | [-50] | [-15] | -100 | -168 | DT | -1.6 | HoldShort | | (-12) | -34 | -20 | -26 | -20 | -2.6,15 | 48 | | | | |
| 21 | Jul/14 | 9 | 52.91 | 52.93 | 52.88(-0.15) | 52.65(-0.28) | 52.56(-0.34) | 51.77 | -2.6 | | -2 | 82(22.3) | -50 | [-13] | [-45] | [-59] | -97 | -142 | DT | -2.2 | OpenShort? | | (-11) | -29 | -150 | -23 | -20 | -3.1,31 | 48 | | 22 | Jul/13 | 15 | 52.95 | 53.01 | 52.96(-0.04) | 52.8(-0.09) | 52.74(0.11) | 52.75 | -0.5 | | -1 | 60(-2.1) | -5 | [-3] | [4] | [1] | -22 | 31 | UR | 0 | SmallShort? | | (-5) | 9 | -5 | 9 | 11 | -0.8,48 | 56 | | 23 | Jul/13 | 14 | 52.95 | 53.01 | 52.98(-0.09) | 52.85(-0.08) | 52.68(0.15) | 52.78 | -0.4 | | -1 | 62(-9.8) | -25 | [-8] | [7] | [2] | -23 | 94 | UR | 0.4 | SmallShort | | (-3) | 13 | -6 | 16 | 13 | -0.8,47 | 56 | | 24 | Jul/13 | 13 | 52.95 | 53.01 | 53.03(-0.08) | 52.89(-0.04) | 52.6(-0.06) | 52.82 | -0.3 | | -1 | 72(-6.7) | -20 | [-7] | [-9] | [9] | -27 | 28 | DP | 0.7 | OpenShort | | (-7) | -5 | 17 | 23 | -4 | -0.7,41 | 56 | | 25 | Jul/13 | 12 | 52.95 | 53.01 | 53.07(-0.09) | 52.91(-0.06) | 52.63(-0.21) | 52.71 | -0.6 | | -1 | 78(-1.6) | -30 | [-8] | [-23] | [5] | -50 | -30 | DP | 0.2 | OpenShort | | (-7) | -18 | 10 | 19 | -15 | -1.1,28 | 56 | | | | |
| 26 | Jul/13 | 11 | 52.95 | 53.01 | 53.12(-0.09) | 52.94(-0.04) | 52.74(-0.19) | 52.64 | -0.7 | | -1 | 80(-0.9) | -25 | [-8] | [-20] | [7] | -71 | -45 | DP | -0.3 | OpenShort | | (-9) | -16 | 27 | -6 | -17 | -1.4,14 | 56 | | 27 | Jul/13 | 10 | 52.95 | 53.01 | 53.17(-0.11) | 52.96(-0.13) | 52.84(-0.32) | 52.46 | -1.1 | | -1 | 81(5.1) | -50 | [-9] | [-35] | [-3] | -95 | -99 | DT | -1.1 | OpenShort | | (-9) | -27 | 15 | -23 | -20 | -2,5 | 56 | | 28 | Jul/13 | 9 | 52.95 | 53.01 | 53.23(-0.13) | 53.03(-0.13) | 53.01(-0.3) | 52.36 | -1.4 | | -1 | 76(13.6) | -50 | [-11] | [-34] | [-41] | -106 | -103 | DT | -2 | HoldShort? | | (-11) | -25 | -98 | -26 | -20 | -2.7,12 | 56 | | 29 | Jul/12 | 15 | 52.98 | 53.06 | 53.3(-0.06) | 53.1(-0.04) | 53.17(-0.04) | 53 | 0 | | -2 | 62(1.2) | -40 | [-5] | [-7] | [-14] | -53 | -8 | DT | -0.6 | OpenShort? | | (-7) | -3 | -35 | -6 | -13 | -1.1,25 | 55 | | 30 | Jul/12 | 14 | 52.98 | 53.06 | 53.33(-0.02) | 53.12(0.02) | 53.19(0.11) | 53.23 | 0.6 | | -2 | 61(-0.2) | 5 | [-2] | [9] | [3] | -26 | 30 | UR | 0.2 | SmallShort | | (-2) | 9 | 0 | 10 | 11 | -0.4,34 | 55 | | | | |
| 31 | Jul/12 | 13 | 52.98 | 53.06 | 53.34(-0.02) | 53.11(-0.02) | 53.13(0.08) | 53.23 | 0.6 | | -2 | 61(0.2) | 5 | [-2] | [5] | [3] | -29 | 22 | UR | 0.4 | SmallShort | | (-2) | 7 | -3 | 16 | 20 | -0.4,31 | 55 | | 32 | Jul/12 | 12 | 52.98 | 53.06 | 53.34(0) | 53.11(0) | 53.09(0.09) | 53.25 | 0.6 | | -2 | 61(0.2) | 25 | [0] | [7] | [8] | -36 | 4 | UR | 0.6 | SmallShort | | (-2) | 8 | 12 | 19 | 9 | -0.4,24 | 55 | | 33 | Jul/12 | 11 | 52.98 | 53.06 | 53.35(-0.02) | 53.12(-0.09) | 53.04(0.02) | 53.17 | 0.4 | | -2 | 61(0.6) | 10 | [-2] | [-3] | [11] | -56 | -4 | RG | 0.5 | Wait | | (-2) | 2 | 19 | 13 | 20 | -0.7,12 | 55 | | 34 | Jul/12 | 10 | 52.98 | 53.06 | 53.36(-0.04) | 53.17(-0.13) | 53.03(-0.04) | 53.05 | 0.2 | | -2 | 60(2.6) | 0 | [-3] | [-10] | [6] | -76 | -29 | RG | 0.1 | Wait | | (-3) | -3 | 12 | 7 | 9 | -1.2,4 | 55 | | 35 | Jul/12 | 9 | 52.98 | 53.06 | 53.38(-0.04) | 53.24(-0.11) | 53.05(-0.08) | 52.97 | -0 | | -2 | 57(4.2) | -15 | [-3] | [-13] | [-3] | -93 | -60 | DT | -0.3 | OpenShort? | | (-3) | -7 | -3 | -5 | -11 | -1.7,0 | 55 | | | | |
| 36 | Jul/11 | 15 | 53.06 | 53.08 | 53.4(-0.04) | 53.3(-0.13) | 53.09(-0.11) | 52.99 | -0.2 | | -4 | 53(4.3) | -35 | [-3] | [-17] | [-5] | -94 | -68 | DT | -0.4 | OpenShort? | | (-3) | -9 | -6 | -9 | -13 | -1.8,1 | 60 | | 37 | Jul/11 | 14 | 53.06 | 53.08 | 53.42(0.04) | 53.37(-0.13) | 53.15(-0.09) | 53.03 | -0.1 | | -4 | 49(-9.2) | -5 | [3] | [-13] | [-8] | -97 | -135 | DR | -0.6 | HoldShort | | (-3) | -7 | -15 | -12 | -13 | -1.9,1 | 60 | | 38 | Jul/11 | 13 | 53.06 | 53.08 | 53.4(0.06) | 53.44(-0.09) | 53.2(-0.23) | 53.13 | 0.2 | | -4 | 58(-12.4) | 5 | [5] | [-23] | [-5] | -77 | -171 | DR | -0.3 | HoldShort | | (5) | -19 | 2 | -20 | -20 | -1.1,1 | 60 | | 39 | Jul/11 | 12 | 53.06 | 53.08 | 53.37(0.06) | 53.49(-0.07) | 53.32(-0.21) | 53.12 | 0.1 | | -4 | 71(-10) | 0 | [5] | [-20] | [-10] | -68 | -167 | DR | -0.7 | OpenShort | | (3) | -17 | -9 | -28 | -20 | -0.8,2 | 60 | | 40 | Jul/11 | 11 | 53.06 | 53.08 | 53.34(0.06) | 53.53(-0.06) | 53.43(-0.17) | 53.18 | 0.3 | | -4 | 81(-10.3) | -25 | [5] | [-17] | [-16] | -61 | -135 | DR | -0.7 | OpenShort | | (6) | -14 | -17 | -44 | -20 | -0.5,2 | 60 | | | | |
| 41 | Jul/11 | 10 | 53.06 | 53.08 | 53.31(0.08) | 53.56(-0.02) | 53.52(-0.11) | 53.29 | 0.5 | | -4 | 91(-9.1) | -5 | [7] | [-10] | [-6] | -18 | -110 | DR | -0.6 | OpenShort | | (7) | -9 | 5 | -29 | -20 | -0.1,35 | 60 | | 42 | Jul/11 | 9 | 53.06 | 53.08 | 53.27(0.06) | 53.57(-0.04) | 53.58(-0.19) | 53.26 | 0.5 | | -4 | 100(-6.4) | -45 | [5] | [-18] | [-30] | 15 | -110 | DR | -0.7 | OpenShort? | | (7) | -16 | -72 | -18 | -20 | -0,65 | 60 | | 43 | Jul/8 | 15 | 53.18 | 53.14 | 53.24(0.11) | 53.59(0.07) | 53.68(0.02) | 53.74 | 0.9 | | -3 | 106(28.5) | 20 | [9] | [7] | [2] | 72 | -18 | UT | 0.1 | OpenLong? | | (9) | 2 | 6 | -1 | 7 | 1.1,94 | 60 | | 44 | Jul/8 | 14 | 53.18 | 53.14 | 53.18(0.09) | 53.55(0.06) | 53.67(0.07) | 53.7 | 0.9 | | -3 | 78(0.1) | 15 | [7] | [11] | [4] | 69 | 26 | UT | 0.1 | OpenLong | | (7) | 6 | 15 | -7 | 6 | 1.1,91 | 60 | | 45 | Jul/8 | 13 | 53.18 | 53.14 | 53.13(0.11) | 53.52(0.04) | 53.63(0.04) | 53.6 | 0.7 | | -3 | 78(-1.4) | 10 | [9] | [8] | [-2] | 68 | -13 | CR | -0.1 | HoldShort | | (9) | 3 | -3 | -7 | 4 | 1,93 | 60 | | | | |
| 46 | Jul/8 | 12 | 53.18 | 53.14 | 53.07(0.11) | 53.5(0.06) | 53.61(0.07) | 53.62 | 0.7 | | -3 | 79(-1.7) | 10 | [9] | [11] | [-6] | 76 | 4 | CR | 0 | OpenShort | | (9) | 6 | -19 | -3 | 6 | 1.2,96 | 60 | | 47 | Jul/8 | 11 | 53.18 | 53.14 | 53.01(0.15) | 53.47(0.21) | 53.57(0.15) | 53.75 | 1 | | -3 | 81(1.3) | 40 | [12] | [25] | [3] | 90 | 25 | UT | 0.4 | OpenLong | | (11) | 12 | 10 | 2 | -11 | 1.6,100 | 60 | | 48 | Jul/8 | 10 | 53.18 | 53.14 | 52.93(0.13) | 53.36(0.21) | 53.49(0.07) | 53.68 | 0.8 | | -3 | 80(0.3) | 50 | [11] | [18] | [13] | 90 | 25 | UT | 0.4 | HoldLong | | (12) | 6 | 23 | 30 | 0 | 1.6,100 | 60 | | 49 | Jul/8 | 9 | 53.18 | 53.14 | 52.86(0.13) | 53.25(0.17) | 53.45(0.07) | 53.53 | 0.6 | | -3 | 79(0.9) | 45 | [11] | [16] | [9] | 84 | 15 | UT | 0.2 | HoldLong? | | (11) | 6 | 12 | 28 | -2 | 1.4,99 | 60 | | 50 | Jul/7 | 15 | 53.31 | 53.04 | 52.79(0.13) | 53.16(0.19) | 53.41(0.04) | 53.45 | 0.2 | | -7 | 78(24.3) | 20 | [11] | [14] | [7] | 83 | 7 | UT | 0.1 | OpenLong? | | (11) | 3 | 6 | 28 | 7 | 1.4,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|