DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $11.0650 One month high (close): $14.8200

DVAX Daily Change: -3.29% Daily StdDev 5.39% DVAX EMA_5_Trend: -0.35% 10Minute StdDev: $0.1828

Latest Price : $13.95(-3.29%)

Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.2) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	15	13.24	14.3	14.16(-0.07)	14.26(-0.21)	14.14(-0.56)	13.96	0.6	15	16(0.5)	15	[-1]	[-11]	[-18]	-55	-209	RG	-1	SmallLong?	(-1)	-10	-17	-23	-20	-1.1,23	65
Daily Trend: % Up Forces: 14.3(daily_ema_10 2.44%) Down Forces: Support Levels: 13.24(daily_ema_20 -5.16%) Resistance Levels: 14.16(weak_hourly_sma_20 1.43%) 14.26(weak_hourly_sma_10 2.15%)

2	Jul/18	14	13.24	14.3	14.17(-0.14)	14.29(-0.14)	14.22(-0.7)	14.09	0.8	15	16(-0.9)	5	[-3]	[-13]	[-10]	-21	-97	RG	-0.7	Wait	(-1)	-13	-9	-15	-20	-0.4,39	65
3	Jul/18	13	13.24	14.3	14.19(-0.14)	14.29(0)	14.32(-0.21)	14.16	0.8	15	17(-1.2)	10	[-3]	[-3]	[-14]	-6	65	RG	-0.8	SmallLong	(-3)	-4	-13	-15	-20	-0.2,49	65
4	Jul/18	12	13.24	14.3	14.21(-0.14)	14.31(0.14)	14.35(-0.07)	14.26	0.9	15	18(-1.5)	25	[-3]	[1]	[-7]	13	162	RG	-0.4	Wait	(-1)	-1	3	-18	-20	0.2,58	65
5	Jul/18	11	13.24	14.3	14.23(-0.14)	14.29(0.21)	14.36(-0.14)	14.24	0.9	15	19(-1)	20	[-3]	[0]	[-9]	23	116	RG	-0.5	Wait	(-3)	-3	-11	-4	-20	0,73	65

6	Jul/18	10	13.24	14.3	14.25(-0.07)	14.26(0.21)	14.36(0)	14.32	1	15	20(-1.2)	30	[-1]	[3]	[-11]	39	119	RG	-0.3	Wait	(-1)	0	-36	7	-7	0.3,81	65
7	Jul/18	9	13.24	14.3	14.25(0)	14.23(0.64)	14.38(0.56)	14.6	1.2	15	22(-0.5)	50	[0]	[18]	[19]	67	378	UR	0.9	SmallShort?	(0)	10	35	17	20	1.4,82	65
8	Jul/15	15	13.05	14.22	14.26(-0.14)	14.14(0.28)	14.3(0.14)	14.33	1	16	22(2.1)	50	[-3]	[7]	[6]	36	225	UR	0.1	SmallShort?	(-3)	3	4	12	20	0.3,78	70
9	Jul/15	14	13.05	14.22	14.28(-0.07)	14.1(0.14)	14.28(0.42)	14.3	1	16	20(-0.4)	50	[-1]	[11]	[5]	19	185	UR	0.1	SmallShort	(-3)	8	-4	11	20	0.1,66	70
10	Jul/15	13	13.05	14.22	14.29(-0.07)	14.08(0.14)	14.22(0.49)	14.33	1	16	20(-0.7)	50	[-1]	[13]	[12]	16	221	UR	0.4	SmallShort	(-1)	9	7	15	20	0.1,63	70

11	Jul/15	12	13.05	14.22	14.3(-0.14)	14.08(0)	14.15(0.5)	14.28	0.9	16	21(-0.7)	50	[-3]	[11]	[14]	1	250	UR	0.5	SmallShort	(-1)	9	3	21	20	-0.1,53	70
12	Jul/15	11	13.05	14.22	14.32(-0.07)	14.06(-0.14)	14.08(0.64)	14.26	0.9	16	22(-0.3)	50	[-1]	[13]	[14]	-14	189	UR	0.6	SmallShort	(-3)	12	7	19	20	-0.2,41	70
13	Jul/15	10	13.05	14.22	14.33(-0.07)	14.08(-0.21)	13.99(0.36)	14.21	0.9	16	22(0.2)	50	[-1]	[7]	[19]	-30	79	UR	0.8	SmallShort	(-3)	7	24	18	20	-0.4,30	70
14	Jul/15	9	13.05	14.22	14.34(0.07)	14.11(-0.42)	13.99(0)	14.03	0.7	16	22(-0.3)	50	[1]	[-1]	[12]	-61	-289	RG	0.3	Wait?	(-1)	0	8	14	20	-1.1,17	70
15	Jul/14	15	12.86	14.04	14.33(-0.07)	14.17(-0.42)	13.94(-0.29)	13.97	0.8	15	22(2.7)	50	[-1]	[-8]	[0]	-70	-255	RG	0.1	Wait?	(0)	-5	7	9	-20	-1.2,10	69

16	Jul/14	14	12.86	14.04	14.34(-0.14)	14.23(-0.42)	13.98(-0.43)	13.92	0.7	15	20(1.1)	40	[-3]	[-10]	[1]	-84	-258	RG	-0.2	Wait	(-1)	-8	15	-4	-20	-1.5,4	69
17	Jul/14	13	12.86	14.04	14.36(-0.21)	14.29(-0.63)	14.04(-0.92)	13.81	0.7	15	18(2.3)	0	[-4]	[-22]	[-16]	-103	-401	RG	-0.9	SmallLong	(-4)	-17	-14	-17	-20	-2.1,0	69
18	Jul/14	12	12.86	14.04	14.39(-0.14)	14.38(-0.48)	14.17(-0.84)	13.91	0.7	15	16(1.7)	0	[-3]	[-19]	[-23]	-96	-399	RG	-1.1	SmallLong	(-3)	-16	-24	-24	-20	-2.1,7	69
19	Jul/14	11	12.86	14.04	14.41(-0.07)	14.45(-0.34)	14.29(-0.76)	14.09	0.8	15	14(0.9)	20	[-1]	[-16]	[-14]	-71	-337	RG	-1	SmallLong	(-3)	-14	-9	-33	-20	-1.5,17	69
20	Jul/14	10	12.86	14.04	14.42(-0.07)	14.5(-0.28)	14.4(-0.55)	14.16	0.9	15	14(0.7)	20	[-1]	[-11]	[-16]	-52	-244	RG	-1.2	SmallLong	(-1)	-10	-8	-30	-20	-1.3,31	69

21	Jul/14	9	12.86	14.04	14.43(-0.07)	14.54(-0.27)	14.48(-0.41)	14.22	0.9	15	13(0.2)	0	[-1]	[-8]	[-24]	-23	-182	RG	-1.4	SmallLong?	(0)	-8	-33	-23	-20	-1.1,55	69
22	Jul/13	15	12.69	13.93	14.44(0.07)	14.58(-0.07)	14.54(-0.34)	14.47	1.2	18	13(0.5)	40	[1]	[-3]	[-7]	27	-134	DR	-0.4	OpenShort?	(0)	-6	-6	-6	-20	0.2,72	79
23	Jul/13	14	12.69	13.93	14.43(-0.14)	14.59(0.21)	14.59(-0.14)	14.52	1.2	18	12(-1.2)	20	[-3]	[2]	[-9]	39	166	RG	-0.4	Wait	(1)	-3	-12	-3	-20	0.5,76	79
24	Jul/13	13	12.69	13.93	14.43(0)	14.56(0.48)	14.61(0.14)	14.61	1.3	18	13(-0.4)	50	[0]	[10]	[-4]	46	147	CR	0	HoldShort	(-1)	3	8	-8	-20	0.8,76	79
25	Jul/13	12	12.69	13.93	14.45(-0.07)	14.49(0.28)	14.59(-0.14)	14.55	1.2	18	14(-0.2)	40	[-1]	[3]	[-3]	45	107	RG	-0.2	Wait	(-1)	-3	3	-1	-20	0.5,82	79

26	Jul/13	11	12.69	13.93	14.46(-0.07)	14.45(0.14)	14.61(-0.14)	14.53	1.2	18	14(-0.3)	35	[-1]	[2]	[-7]	48	87	RG	-0.4	Wait	(-1)	-3	-27	4	13	0.3,90	79
27	Jul/13	10	12.69	13.93	14.47(0.07)	14.43(0.35)	14.63(0.55)	14.74	1.4	18	14(0.4)	50	[1]	[17]	[15]	70	259	UT	0.5	OpenLong	(1)	10	15	11	20	1.3,87	79
28	Jul/13	9	12.69	13.93	14.46(-0.07)	14.38(0.07)	14.55(0.34)	14.62	1.3	18	14(-0.7)	50	[-1]	[10]	[10]	48	264	UR	0.3	SmallShort?	(-1)	6	12	8	20	0.8,78	79
29	Jul/12	15	12.48	13.71	14.46(0)	14.37(0.14)	14.5(0.69)	14.53	1.3	17	15(0.2)	50	[0]	[17]	[4]	36	210	UR	0.1	SmallShort?	(-1)	13	-9	16	20	0.3,78	82
30	Jul/12	14	12.48	13.71	14.46(0)	14.35(0.21)	14.4(0.7)	14.6	1.4	17	14(0.1)	50	[0]	[18]	[12]	37	260	UR	0.9	SmallShort	(0)	13	-4	35	20	0.6,72	82

31	Jul/12	13	12.48	13.71	14.46(0)	14.32(0.14)	14.3(0.42)	14.63	1.4	17	14(-0.2)	50	[0]	[12]	[19]	25	211	UR	1.5	SmallShort	(1)	8	12	44	20	0.7,57	82
32	Jul/12	12	12.48	13.71	14.47(-0.07)	14.3(0.14)	14.24(0.28)	14.54	1.3	17	14(-0.3)	50	[-1]	[9]	[26]	-12	188	UR	1.4	SmallShort	(-1)	5	41	31	20	0.3,31	82
33	Jul/12	11	12.48	13.71	14.48(-0.07)	14.28(-0.42)	14.2(-0.21)	14.23	1.1	17	15(0.5)	50	[-1]	[-5]	[18]	-69	-154	RG	0.1	Wait	(-3)	-4	32	2	20	-1.1,9	82
34	Jul/12	10	12.48	13.71	14.49(-0.21)	14.34(-0.55)	14.23(-0.56)	13.99	1	17	14(2.7)	10	[-4]	[-13]	[-13]	-108	-281	RG	-1.1	SmallLong	(-4)	-10	-17	-14	-20	-2.3,0	82
35	Jul/12	9	12.48	13.71	14.52(-0.07)	14.42(-0.35)	14.31(-0.28)	14.12	1.1	17	12(0.6)	20	[-1]	[-6]	[-17]	-105	-280	RG	-1.1	SmallLong?	(-3)	-5	-28	-12	-20	-2.3,3	82

36	Jul/11	15	12.32	13.49	14.53(0.07)	14.47(-0.21)	14.31(0)	14.33	1.3	15	11(-0.7)	50	[1]	[1]	[-5]	-76	-209	CR	-0.1	HoldShort?	(0)	0	-7	-5	-20	-1.2,4	84
37	Jul/11	14	12.32	13.49	14.52(0.14)	14.5(-0.21)	14.35(-0.07)	14.38	1.4	15	12(-1.8)	50	[3]	[-0]	[-1]	-66	-254	DR	0.2	OpenShort	(1)	-1	7	-6	-20	-0.8,4	84
38	Jul/11	13	12.32	13.49	14.5(0.07)	14.53(-0.34)	14.36(-0.69)	14.33	1.3	15	13(-1.8)	35	[1]	[-13]	[-6]	-70	-359	DR	-0.1	OpenShort	(3)	-13	0	-19	-20	-0.8,0	84
39	Jul/11	12	12.32	13.49	14.49(0.14)	14.58(-0.14)	14.46(-0.55)	14.33	1.3	15	15(-1.8)	40	[3]	[-8]	[-13]	-62	-381	DR	-0.6	OpenShort	(3)	-10	-3	-27	-20	-0.7,6	84
40	Jul/11	11	12.32	13.49	14.47(0.21)	14.6(-0.14)	14.54(-0.34)	14.35	1.3	15	17(-1.8)	40	[4]	[-4]	[-16]	-48	-372	DR	-0.7	OpenShort	(3)	-6	-4	-42	-20	-0.5,15	84

41	Jul/11	10	12.32	13.49	14.44(0.14)	14.62(-0.2)	14.59(-0.48)	14.38	1.4	15	19(-1.4)	45	[3]	[-7]	[-10]	-13	-295	DR	-0.7	OpenShort	(3)	-9	-1	-28	-20	-0.2,42	84
42	Jul/11	9	12.32	13.49	14.42(0.07)	14.65(-0.14)	14.66(-0.34)	14.39	1.4	15	20(-0.4)	5	[1]	[-5]	[-28]	20	-174	DR	-0.9	OpenShort?	(4)	-6	-55	-15	-20	-0.1,72	84
43	Jul/8	15	12.2	13.3	14.41(0.28)	14.67(0.2)	14.71(0.07)	14.82	1.8	16	21(-0.7)	50	[5]	[8]	[8]	77	20	UT	0.4	HoldLong?	(4)	1	11	1	20	1.3,94	91
44	Jul/8	14	12.2	13.3	14.37(0.35)	14.64(0.14)	14.7(0.27)	14.73	1.7	16	21(-0.9)	50	[7]	[11]	[2]	71	-31	UT	0.1	OpenLong	(5)	5	13	-1	-20	1.2,91	91
45	Jul/8	13	12.2	13.3	14.32(0.35)	14.62(0.21)	14.66(0.14)	14.63	1.7	16	22(-2.2)	50	[7]	[10]	[-7]	65	-93	CR	-0.1	HoldShort	(5)	3	-6	-4	-20	1,90	91

46	Jul/8	12	12.2	13.3	14.27(0.42)	14.59(0.34)	14.64(-0.07)	14.68	1.7	16	24(-1.5)	50	[8]	[7]	[-2]	75	-140	CR	0.1	HoldShort	(8)	-1	-4	2	-7	1.2,95	91
47	Jul/8	11	12.2	13.3	14.21(0.42)	14.54(0.48)	14.65(0.07)	14.71	1.7	16	26(-1.1)	50	[8]	[11]	[-1]	75	-48	CR	0.2	HoldShort	(9)	1	-5	-0	7	1.3,92	91
48	Jul/8	10	12.2	13.3	14.15(0.5)	14.47(0.56)	14.64(0.41)	14.75	1.8	16	27(-0.2)	50	[9]	[19]	[14]	76	32	UT	0.3	HoldLong	(8)	8	27	25	14	1.5,88	91
49	Jul/8	9	12.2	13.3	14.08(0.43)	14.39(0.35)	14.64(0)	14.54	1.6	16	27(-0.9)	50	[8]	[9]	[1]	68	-90	UT	-0.1	OpenLong?	(8)	0	1	23	-20	1.2,88	91
50	Jul/7	15	12.07	13.04	14.02(0.43)	14.34(0.49)	14.58(0.34)	14.53	1.9	14	28(-4.6)	50	[8]	[17]	[-2]	76	25	CR	-0.1	OpenShort?	(8)	6	-21	25	7	1.3,93	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI