|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $3.8850 One month high (close): $4.9050
CLSK Daily Change: -0.24% Daily StdDev 6.24% CLSK EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $4.25(-0.24%) | Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.3
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 4.35 | 4.29 | 4.31(0.23) | (0) | 4.49(-1.54) | 4.25 | -0.4 | | -2 | 64(-2.1) | -30 | [4] | [-23] | [-40] | -21 | -737 | DR | -1.3 | OpenShort? | | (4) | -25 | -38 | -44 | -20 | -0.3,37 | 45 | Sample size 33 Avg positive next hour return: 0.95%(36%) Avg negative next hour return: -0.84%(64%)
Daily Trend: %
Up Forces: 4.29(daily_ema_10 0.94%) 4.31(hourly_sma_20 1.41%)
Down Forces:
Support Levels:
Resistance Levels: 4.35(daily_ema_20 2.35%)
|
| | | 2 | Jul/18 | 14 | 4.35 | 4.29 | 4.3(0.23) | 4.43(0.45) | 4.56(-0.87) | 4.35 | 0 | | -2 | 66(-0.7) | -50 | [4] | [-9] | [-43] | 26 | -314 | DR | -1.1 | OpenShort | | (4) | -14 | -66 | -30 | -20 | 0.3,68 | 45 | | 3 | Jul/18 | 13 | 4.35 | 4.29 | 4.29(0.47) | 4.41(0.68) | 4.6(1.1) | 4.53 | 0.6 | | -2 | 67(1.8) | -0 | [8] | [25] | [-17] | 73 | 373 | CR | -0.4 | HoldShort | | (8) | 18 | -60 | -15 | 20 | 1.3,90 | 45 | | 4 | Jul/18 | 12 | 4.35 | 4.29 | 4.27(0.47) | 4.38(0.92) | 4.55(2.25) | 4.7 | 1.3 | | -2 | 65(11.3) | 50 | [8] | [46] | [24] | 110 | 1100 | UT | 0.8 | HoldLong | | (12) | 36 | 21 | -9 | 20 | 2.4,100 | 45 | | 5 | Jul/18 | 11 | 4.35 | 4.29 | 4.25(0.71) | 4.34(1.17) | 4.45(1.83) | 4.64 | 1 | | -2 | 53(9.5) | 50 | [11] | [42] | [29] | 115 | 673 | UT | 1.3 | HoldLong | | (8) | 29 | 25 | 13 | 20 | 2.6,100 | 45 | | | | |
| 6 | Jul/18 | 10 | 4.35 | 4.29 | 4.22(0.48) | 4.29(0.94) | 4.37(1.63) | 4.57 | 0.8 | | -2 | 44(10) | 50 | [8] | [36] | [31] | 119 | 757 | UT | 1.6 | HoldLong | | (12) | 26 | 4 | 21 | 20 | 2.8,99 | 45 | | 7 | Jul/18 | 9 | 4.35 | 4.29 | 4.2(0.48) | 4.25(0.95) | 4.3(1.65) | 4.56 | 0.8 | | -2 | 34(16.8) | 50 | [8] | [36] | [63] | 138 | 794 | UT | 2.7 | HoldLong? | | (8) | 26 | 117 | 30 | 20 | 3.8,93 | 45 | | 8 | Jul/15 | 15 | 4.36 | 4.26 | 4.18(0.24) | 4.21(0.24) | 4.23(0.24) | 4.26 | -0.3 | | -3 | 17(0.8) | 15 | [4] | [7] | [8] | 77 | 15 | UT | 0.6 | HoldLong? | | (4) | 4 | 12 | 11 | 20 | 1.7,84 | 39 | | 9 | Jul/15 | 14 | 4.36 | 4.26 | 4.18(0) | 4.21(0) | 4.23(0) | 4.23 | -0.4 | | -3 | 16(0.6) | -20 | [0] | [1] | [3] | 57 | 140 | UR | 0.2 | SmallShort | | (0) | 0 | 4 | -1 | 20 | 1.3,74 | 39 | | 10 | Jul/15 | 13 | 4.36 | 4.26 | 4.18(0) | 4.2(0.48) | 4.22(0.24) | 4.22 | -0.5 | | -3 | 16(-0.4) | -5 | [0] | [8] | [3] | 49 | 180 | UR | 0 | SmallShort | | (0) | 4 | 4 | -0 | 20 | 1.1,71 | 39 | | | | |
| 11 | Jul/15 | 12 | 4.36 | 4.26 | 4.18(0) | 4.18(0.24) | 4.22(0) | 4.21 | -0.5 | | -3 | 16(-0.2) | -30 | [0] | [3] | [-11] | 43 | 100 | CR | 0 | HoldShort | | (0) | 0 | -4 | -13 | -20 | 0.9,70 | 39 | | 12 | Jul/15 | 11 | 4.36 | 4.26 | 4.18(0) | 4.18(0) | 4.21(0.24) | 4.22 | -0.5 | | -3 | 16(-0.8) | 5 | [0] | [5] | [15] | 59 | 180 | UR | 0.2 | SmallShort | | (0) | 4 | 4 | 13 | 20 | 1.1,81 | 39 | | 13 | Jul/15 | 10 | 4.36 | 4.26 | 4.18(0) | 4.17(0.24) | 4.2(0.24) | 4.21 | -0.5 | | -3 | 17(0.1) | -20 | [0] | [6] | [-7] | 50 | 160 | CR | 0.2 | HoldShort | | (0) | 4 | -23 | 3 | 0 | 0.8,80 | 39 | | 14 | Jul/15 | 9 | 4.36 | 4.26 | 4.17(0.24) | 4.16(0.24) | 4.19(0.48) | 4.27 | -0.3 | | -3 | 17(2.1) | 45 | [4] | [11] | [30] | 83 | 125 | UT | 1.6 | OpenLong? | | (4) | 8 | 40 | 30 | 20 | 2,83 | 39 | | 15 | Jul/14 | 15 | 4.36 | 4.23 | 4.17(0) | 4.16(0) | 4.17(0.48) | 4.17 | -0.7 | | -4 | 15(-1.2) | -15 | [0] | [8] | [0] | 21 | 134 | RG | 0 | Wait? | | (0) | 8 | -12 | 14 | 20 | 0.2,66 | 41 | | | | |
| 16 | Jul/14 | 14 | 4.36 | 4.23 | 4.16(-0.24) | 4.16(0) | 4.15(0.48) | 4.2 | -0.6 | | -4 | 16(-7.8) | -15 | [-4] | [7] | [10] | 40 | 444 | UR | 1.1 | SmallShort | | (0) | 8 | 16 | 29 | 0 | 0.9,67 | 41 | | 17 | Jul/14 | 13 | 4.36 | 4.23 | 4.17(-0.48) | 4.15(0.24) | 4.13(-0.24) | 4.16 | -0.7 | | -4 | 24(-6.3) | -50 | [-8] | [-3] | [4] | -7 | 384 | DP | 0.4 | OpenShort | | (-8) | -4 | -4 | 20 | 20 | -0.1,46 | 41 | | 18 | Jul/14 | 12 | 4.36 | 4.23 | 4.19(-0.24) | 4.14(0.24) | 4.14(0.24) | 4.17 | -0.7 | | -4 | 30(-5) | -25 | [-4] | [5] | [5] | -21 | 239 | UR | 0.3 | SmallShort | | (-4) | 4 | 8 | 13 | 0 | -0.2,34 | 41 | | 19 | Jul/14 | 11 | 4.36 | 4.23 | 4.2(-0.24) | 4.13(-0.24) | 4.13(-0.24) | 4.15 | -0.7 | | -4 | 35(-2.6) | -20 | [-4] | [-6] | [7] | -47 | 55 | DP | 0.2 | OpenShort | | (-4) | -4 | 24 | -5 | 0 | -0.5,16 | 41 | | 20 | Jul/14 | 10 | 4.36 | 4.23 | 4.21(-0.47) | 4.14(-0.24) | 4.14(-0.24) | 4.09 | -0.9 | | -4 | 38(-1.4) | -50 | [-8] | [-7] | [-4] | -66 | 108 | DT | -0.5 | OpenShort | | (-8) | -4 | -4 | -6 | -20 | -1.1,12 | 41 | | | | |
| 21 | Jul/14 | 9 | 4.36 | 4.23 | 4.23(-0.24) | 4.15(-0.24) | 4.15(-0.24) | 4.1 | -0.9 | | -4 | 39(-1.7) | -50 | [-4] | [-6] | [-12] | -60 | -135 | DT | -0.4 | OpenShort? | | (-4) | -4 | -28 | -5 | -20 | -1.1,18 | 41 | | 22 | Jul/13 | 15 | 4.38 | 4.21 | 4.24(-0.47) | 4.16(-0.24) | 4.16(0.24) | 4.17 | -0.8 | | -5 | 41(-4.3) | -35 | [-8] | [-0] | [11] | -31 | 343 | UR | 0.1 | SmallShort? | | (-8) | 4 | 4 | 10 | 20 | -0.6,34 | 45 | | 23 | Jul/13 | 14 | 4.38 | 4.21 | 4.26(-0.47) | 4.16(0) | 4.15(0.48) | 4.16 | -0.8 | | -5 | 45(-5.2) | -50 | [-8] | [6] | [-2] | -47 | 337 | RG | 0.1 | Wait | | (-8) | 8 | -12 | 9 | 0 | -0.8,23 | 45 | | 24 | Jul/13 | 13 | 4.38 | 4.21 | 4.28(-0.47) | 4.16(0) | 4.15(0) | 4.19 | -0.7 | | -5 | 50(-4.7) | -40 | [-8] | [-2] | [9] | -45 | 242 | DP | 0.4 | OpenShort | | (-8) | 0 | 16 | 11 | 20 | -0.6,20 | 45 | | 25 | Jul/13 | 12 | 4.38 | 4.21 | 4.3(-0.46) | 4.16(0) | 4.13(-0.48) | 4.15 | -0.8 | | -5 | 55(-2.1) | -45 | [-7] | [-10] | [2] | -62 | -24 | DP | 0.1 | OpenShort | | (-8) | -8 | 8 | 7 | -20 | -1,13 | 45 | | | | |
| 26 | Jul/13 | 11 | 4.38 | 4.21 | 4.32(-0.46) | 4.17(-0.71) | 4.15(-0.48) | 4.13 | -0.9 | | -5 | 57(0.7) | -40 | [-7] | [-15] | [7] | -73 | -115 | DP | -0.1 | OpenShort | | (-8) | -8 | 4 | -2 | 20 | -1.2,7 | 45 | | 27 | Jul/13 | 10 | 4.38 | 4.21 | 4.34(-0.69) | 4.2(-0.71) | 4.17(-0.48) | 4.12 | -0.9 | | -5 | 57(-3.3) | -50 | [-11] | [-16] | [7] | -78 | 39 | DP | -0.3 | OpenShort | | (-8) | -8 | 12 | -8 | 20 | -1.4,7 | 45 | | 28 | Jul/13 | 9 | 4.38 | 4.21 | 4.37(-0.46) | 4.23(-0.94) | 4.19(-0.48) | 4.09 | -1 | | -5 | 60(4.3) | -50 | [-7] | [-17] | [-19] | -82 | -314 | DT | -0.6 | OpenShort? | | (-11) | -8 | -36 | -5 | -20 | -1.7,11 | 45 | | 29 | Jul/12 | 15 | 4.39 | 4.22 | 4.39(-0.23) | 4.27(-0.47) | 4.21(0.24) | 4.18 | -0.8 | | -7 | 56(2.6) | -50 | [-4] | [-2] | [-10] | -66 | -197 | DT | -0.2 | OpenShort? | | (-8) | 4 | -20 | 2 | -20 | -1.4,19 | 42 | | 30 | Jul/12 | 14 | 4.39 | 4.22 | 4.4(-0.23) | 4.29(-0.23) | 4.21(0) | 4.23 | -0.6 | | -7 | 53(1.8) | -35 | [-4] | [-4] | [-0] | -55 | -173 | DT | 0.2 | OpenShort | | (-4) | 0 | 4 | 14 | -20 | -1.1,23 | 42 | | | | |
| 31 | Jul/12 | 13 | 4.39 | 4.22 | 4.41(-0.23) | 4.3(-0.69) | 4.2(-0.94) | 4.22 | -0.6 | | -7 | 51(2.5) | -50 | [-4] | [-23] | [-5] | -66 | -436 | DT | 0.1 | OpenShort | | (-4) | -15 | -12 | 16 | -20 | -1.3,17 | 42 | | 32 | Jul/12 | 12 | 4.39 | 4.22 | 4.42(-0.23) | 4.33(-0.46) | 4.24(-0.7) | 4.25 | -0.5 | | -7 | 49(1.5) | -15 | [-4] | [-17] | [19] | -72 | -332 | DP | 0.1 | OpenShort | | (-4) | -11 | 36 | 8 | 20 | -1.3,11 | 42 | | 33 | Jul/12 | 11 | 4.39 | 4.22 | 4.43(-0.23) | 4.35(-0.91) | 4.27(-1.39) | 4.16 | -0.8 | | -7 | 47(6.1) | -50 | [-4] | [-31] | [-18] | -98 | -725 | DT | -0.8 | OpenShort | | (-4) | -22 | 12 | -15 | -20 | -2,2 | 42 | | 34 | Jul/12 | 10 | 4.39 | 4.22 | 4.44(-0.22) | 4.39(-1.13) | 4.33(-1.14) | 4.13 | -0.9 | | -7 | 41(7.4) | -50 | [-4] | [-29] | [-26] | -115 | -760 | DT | -1.7 | HoldShort | | (-8) | -18 | -43 | -24 | -20 | -2.7,3 | 42 | | 35 | Jul/12 | 9 | 4.39 | 4.22 | 4.45(-0.22) | 4.44(-0.67) | 4.38(-0.68) | 4.24 | -0.5 | | -7 | 34(2.9) | -50 | [-4] | [-18] | [-40] | -97 | -421 | DT | -1.5 | OpenShort? | | (0) | -11 | -60 | -19 | -20 | -2.2,8 | 42 | | | | |
| 36 | Jul/11 | 15 | 4.43 | 4.25 | 4.46(0.45) | 4.47(-0.22) | 4.41(-0.23) | 4.4 | -0.1 | | -7 | 31(-9.2) | 5 | [7] | [-5] | [-5] | -54 | -613 | DR | -0.1 | OpenShort? | | (0) | -4 | -7 | -6 | -20 | -0.7,14 | 47 | | 37 | Jul/11 | 14 | 4.43 | 4.25 | 4.44(0.23) | 4.48(-0.44) | 4.42(-0.23) | 4.42 | -0 | | -7 | 40(-8.7) | -15 | [4] | [-8] | [3] | -42 | -327 | RG | 0 | Wait | | (8) | -4 | -4 | -9 | 20 | -0.2,13 | 47 | | 38 | Jul/11 | 13 | 4.43 | 4.25 | 4.43(0.45) | 4.5(-0.22) | 4.43(-0.67) | 4.43 | 0 | | -7 | 49(-6.7) | -25 | [7] | [-12] | [-11] | -40 | -591 | DR | 0 | OpenShort | | (4) | -11 | 15 | -19 | -20 | 0,10 | 47 | | 39 | Jul/11 | 12 | 4.43 | 4.25 | 4.41(0.23) | 4.5(0) | 4.46(-0.89) | 4.39 | -0.1 | | -7 | 55(-3.6) | -50 | [4] | [-15] | [-15] | -37 | -484 | DR | -0.5 | OpenShort | | (8) | -14 | -4 | -25 | -20 | -0.1,16 | 47 | | 40 | Jul/11 | 11 | 4.43 | 4.25 | 4.4(0.23) | 4.51(-0.22) | 4.5(-0.66) | 4.4 | -0.1 | | -7 | 59(-3.3) | -50 | [4] | [-13] | [-22] | -14 | -380 | DR | -0.6 | OpenShort | | (4) | -11 | -19 | -26 | -20 | 0,36 | 47 | | | | |
| 41 | Jul/11 | 10 | 4.43 | 4.25 | 4.39(0.46) | 4.51(0) | 4.53(-0.22) | 4.45 | 0.1 | | -7 | 62(-2.5) | -35 | [7] | [-3] | [-14] | 18 | -355 | DR | -0.5 | OpenShort | | (8) | -4 | -7 | -17 | -20 | 0.4,58 | 47 | | 42 | Jul/11 | 9 | 4.43 | 4.25 | 4.37(0.23) | 4.52(0.22) | 4.54(-0.87) | 4.47 | 0.1 | | -7 | 65(-0.3) | -50 | [4] | [-13] | [-23] | 37 | -204 | DR | -0.4 | OpenShort? | | (4) | -14 | -36 | -12 | -20 | 0.6,72 | 47 | | 43 | Jul/8 | 15 | 4.46 | 4.29 | 4.36(0.46) | 4.51(0.45) | 4.58(0.22) | 4.57 | 0.4 | | -7 | 65(8) | -30 | [7] | [8] | [-8] | 65 | 94 | CR | -0.1 | HoldShort? | | (8) | 4 | -7 | -3 | -20 | 1.2,85 | 53 | | 44 | Jul/8 | 14 | 4.46 | 4.29 | 4.34(0.23) | 4.49(0.45) | 4.57(0.88) | 4.59 | 0.4 | | -7 | 57(3.5) | -15 | [4] | [18] | [4] | 70 | 568 | RG | 0.1 | Wait | | (8) | 14 | 7 | -11 | 20 | 1.5,82 | 53 | | 45 | Jul/8 | 13 | 4.46 | 4.29 | 4.33(0.46) | 4.47(0.68) | 4.53(0.44) | 4.57 | 0.4 | | -7 | 54(2.6) | 10 | [7] | [13] | [10] | 74 | 212 | RG | 0.2 | Wait | | (4) | 7 | 22 | -8 | 20 | 1.5,86 | 53 | | | | |
| 46 | Jul/8 | 12 | 4.46 | 4.29 | 4.31(0.23) | 4.44(0.68) | 4.51(0.45) | 4.51 | 0.2 | | -7 | 51(1.4) | -50 | [4] | [13] | [-21] | 74 | 346 | CR | 0 | HoldShort | | (8) | 7 | -53 | 1 | -20 | 1.3,91 | 53 | | 47 | Jul/8 | 11 | 4.46 | 4.29 | 4.3(0.7) | 4.41(1.38) | 4.49(1.35) | 4.66 | 0.7 | | -7 | 50(7.9) | 40 | [11] | [34] | [25] | 104 | 490 | UT | 1.1 | HoldLong | | (8) | 21 | 40 | 4 | 20 | 2.4,94 | 53 | | 48 | Jul/8 | 10 | 4.46 | 4.29 | 4.27(0.47) | 4.35(0.93) | 4.43(0.45) | 4.55 | 0.3 | | -7 | 42(1.6) | 30 | [8] | [16] | [34] | 99 | 317 | UT | 1 | OpenLong | | (8) | 7 | 64 | 33 | 20 | 2.2,94 | 53 | | 49 | Jul/8 | 9 | 4.46 | 4.29 | 4.25(0.47) | 4.31(0.7) | 4.41(0.23) | 4.38 | -0.3 | | -7 | 40(-0.5) | 5 | [8] | [10] | [2] | 72 | -88 | RG | -0.3 | Wait? | | (8) | 4 | -22 | 24 | 20 | 1.1,94 | 53 | | 50 | Jul/7 | 15 | 4.49 | 4.3 | 4.23(0.71) | 4.28(0.47) | 4.4(0.46) | 4.44 | -0.2 | | -8 | 41(-2.2) | 20 | [11] | [13] | [13] | 93 | -73 | UT | 0.3 | HoldLong? | | (8) | 7 | 11 | 31 | 20 | 1.7,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|