|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 18, 2022 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.7650 One month high (close): $76.6050
VCSH Daily Change: -0.12% Daily StdDev 0.27% VCSH EMA_5_Trend: -0.01% 10Minute StdDev: $0.0921
Latest Price : $76.23(-0.12%) | Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0.1) Fri. Jul 15, 2022($0.1) Thu. Jul 14, 2022($0.1) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.1
| Mon. Jul. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/18 | 14 | 76.21 | 76.35 | (0) | (0) | (0) | 76.29 | 0.4 | | 7 | 44(0.1) | 30 | [0] | [-1] | [-1] | -10 | 0 | DR | 0.2 | OpenShort | | (4) | 0 | 0 | -5 | -1 | 0.3,33 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.35(weak_daily_ema_10 0.08%)
|
| 2 | Jul/18 | 13 | 76.21 | 76.35 | (0) | 76.31(-0.01) | 76.27(-0.01) | 76.29 | 0.4 | | 7 | 44(-0.1) | 35 | [0] | [-6] | [4] | -10 | -2 | RG | 0.2 | Wait | | (0) | -4 | 19 | -13 | -1 | 0.3,33 | 61 | 3 | Jul/18 | 12 | 76.21 | 76.35 | (0) | 76.31(0) | 76.28(-0.03) | 76.25 | 0.2 | | 7 | 44(-0.1) | 20 | [0] | [-12] | [-2] | -16 | -8 | DR | -0.3 | OpenShort | | (0) | -11 | 4 | -20 | 0 | -0.1,37 | 61 | 4 | Jul/18 | 11 | 76.21 | 76.35 | (0) | 76.31(0) | 76.3(-0.03) | 76.24 | 0.1 | | 7 | 44(0) | 5 | [0] | [-12] | [-12] | 4 | -8 | DR | -0.6 | OpenShort | | (0) | -11 | -26 | -16 | -7 | -0.2,59 | 61 | 5 | Jul/18 | 10 | 76.21 | 76.35 | (0) | 76.32(0.01) | 76.32(-0.03) | 76.29 | 0.4 | | 7 | 44(0.2) | 15 | [0] | [-10] | [-6] | 29 | -8 | DR | -0.3 | OpenShort | | (0) | -11 | -11 | -12 | -7 | 0.3,71 | 61 | | | |
6 | Jul/18 | 9 | 76.21 | 76.35 | 76.26(0.01) | 76.32(0) | 76.34(-0.01) | 76.31 | 0.5 | | 7 | 44(0) | 40 | [4] | [-3] | [-3] | 44 | -2 | DR | -0.3 | OpenShort? | | (0) | -4 | -4 | -10 | 0 | 0.5,81 | 61 | 7 | Jul/15 | 15 | 76.19 | 76.38 | 76.25(0.01) | 76.31(0.03) | 76.35(-0.01) | 76.32 | 0.5 | | 7 | 44(2) | 40 | [4] | [3] | [-4] | 53 | -2 | CR | -0.3 | HoldShort? | | (4) | -4 | -4 | -12 | -5 | 0.7,85 | 59 | 8 | Jul/15 | 14 | 76.19 | 76.38 | 76.25(0) | 76.29(0.01) | 76.36(0.03) | 76.33 | 0.6 | | 7 | 42(-0.2) | 30 | [0] | [13] | [-4] | 64 | 18 | CR | -0.3 | HoldShort | | (4) | 11 | -11 | -5 | 3 | 0.9,91 | 59 | 9 | Jul/15 | 13 | 76.19 | 76.38 | 76.25(0) | 76.28(0.04) | 76.34(0.03) | 76.35 | 0.7 | | 7 | 42(0.1) | 30 | [0] | [19] | [-6] | 74 | 18 | CR | 0.1 | HoldShort | | (0) | 11 | -19 | 4 | -3 | 1.1,96 | 59 | 10 | Jul/15 | 12 | 76.19 | 76.38 | 76.25(0) | 76.25(0.05) | 76.32(0.04) | 76.39 | 0.8 | | 7 | 42(1.6) | 45 | [0] | [25] | [7] | 88 | 30 | UR | 0.7 | SmallShort | | (0) | 15 | 11 | 20 | -3 | 1.5,100 | 59 | | | |
11 | Jul/15 | 11 | 76.19 | 76.38 | 76.25(0) | 76.21(0.01) | 76.29(0.03) | 76.37 | 0.8 | | 7 | 41(-0.5) | 35 | [0] | [13] | [8] | 78 | 28 | UR | 0.8 | SmallShort | | (4) | 11 | 11 | 19 | 16 | 1.3,95 | 59 | 12 | Jul/15 | 10 | 76.19 | 76.38 | 76.25(0) | 76.2(0.01) | 76.27(0.05) | 76.35 | 0.7 | | 7 | 41(-1.2) | 50 | [0] | [21] | [20] | 63 | 22 | UR | 0.8 | SmallShort | | (0) | 19 | 48 | 18 | 8 | 1.1,85 | 59 | 13 | Jul/15 | 9 | 76.19 | 76.38 | 76.24(-0.01) | 76.19(-0.01) | 76.23(0.01) | 76.25 | 0.3 | | 7 | 42(-2.9) | 25 | [-4] | [1] | [3] | 28 | 12 | UR | 0.2 | SmallShort? | | (-4) | 4 | 4 | 10 | 7 | 0.1,75 | 59 | 14 | Jul/14 | 15 | 76.16 | 76.38 | 76.25(-0.01) | 76.19(0) | 76.22(0.05) | 76.24 | 0.3 | | 11 | 45(1.4) | 50 | [-4] | [19] | [3] | 22 | 22 | UR | 0.2 | SmallShort? | | (-4) | 19 | -4 | 19 | 7 | -0.1,74 | 58 | 15 | Jul/14 | 14 | 76.16 | 76.38 | 76.25(0) | 76.19(0) | 76.18(0.07) | 76.25 | 0.3 | | 11 | 44(-0.1) | 50 | [0] | [27] | [4] | 10 | 18 | UR | 0.6 | SmallShort | | (-4) | 26 | 0 | 22 | 0 | -0.1,62 | 58 | | | |
16 | Jul/14 | 13 | 76.16 | 76.38 | 76.26(-0.01) | 76.19(0) | 76.18(0) | 76.25 | 0.3 | | 11 | 44(-0.2) | 50 | [-4] | [0] | [16] | -1 | 10 | UR | 1 | SmallShort | | (0) | 0 | 33 | 26 | 8 | -0.1,52 | 58 | 17 | Jul/14 | 12 | 76.16 | 76.38 | 76.26(0) | 76.2(0.01) | 76.13(-0.04) | 76.18 | 0.1 | | 11 | 44(0.2) | 50 | [0] | [-12] | [3] | -36 | -20 | RG | 0.4 | Wait | | (-4) | -15 | 4 | 16 | -5 | -0.8,34 | 58 | 18 | Jul/14 | 11 | 76.16 | 76.38 | 76.27(-0.01) | 76.19(-0.03) | 76.16(-0.03) | 76.17 | 0 | | 11 | 44(0.1) | 50 | [-4] | [-16] | [18] | -55 | -8 | RG | 0.1 | Wait | | (-4) | -11 | 63 | -17 | 4 | -0.9,18 | 58 | 19 | Jul/14 | 10 | 76.16 | 76.38 | 76.28(-0.03) | 76.21(-0.04) | 76.18(-0.05) | 76.04 | -0.5 | | 11 | 44(3.4) | 0 | [-11] | [-27] | [1] | -80 | -12 | RG | -1.2 | SmallLong | | (-11) | -19 | 19 | -25 | -11 | -2.1,23 | 58 | 20 | Jul/14 | 9 | 76.16 | 76.38 | 76.3(-0.03) | 76.24(-0.04) | 76.22(-0.07) | 76 | -0.6 | | 11 | 41(10.7) | -25 | [-11] | [-35] | [-51] | -84 | -28 | DT | -2.1 | OpenShort? | | (-11) | -26 | -137 | -24 | -12 | -2.9,39 | 58 | | | |
21 | Jul/13 | 15 | 76.11 | 76.37 | 76.32(-0.01) | 76.27(-0.01) | 76.27(0.01) | 76.28 | 0.6 | | 11 | 30(1.1) | 35 | [-4] | [3] | [1] | -4 | 2 | UR | 0.1 | SmallShort? | | (0) | 4 | -4 | 9 | 5 | -0.5,59 | 67 | 22 | Jul/13 | 14 | 76.11 | 76.37 | 76.32(0) | 76.28(-0.01) | 76.26(0.05) | 76.29 | 0.7 | | 11 | 29(0.1) | 50 | [0] | [18] | [3] | -6 | 2 | UR | 0.4 | SmallShort | | (-4) | 19 | 0 | 15 | 7 | -0.5,57 | 67 | 23 | Jul/13 | 13 | 76.11 | 76.37 | 76.32(0) | 76.29(-0.01) | 76.22(-0.01) | 76.29 | 0.7 | | 11 | 29(0.3) | 50 | [0] | [-4] | [8] | -11 | -12 | RG | 0.9 | SmallShort | | (0) | -4 | 15 | 20 | -1 | -0.5,52 | 67 | 24 | Jul/13 | 12 | 76.11 | 76.37 | 76.32(0) | 76.3(-0.03) | 76.23(-0.03) | 76.26 | 0.6 | | 11 | 28(0.5) | 50 | [0] | [-15] | [6] | -30 | -18 | RG | 0.4 | Wait | | (0) | -11 | 4 | 27 | 5 | -0.9,43 | 67 | 25 | Jul/13 | 11 | 76.11 | 76.37 | 76.33(-0.01) | 76.3(0) | 76.25(-0.01) | 76.25 | 0.5 | | 11 | 28(0.4) | 50 | [-4] | [-3] | [4] | -51 | -2 | RG | 0 | Wait | | (-4) | -4 | 19 | -9 | -8 | -1.1,27 | 67 | | | |
26 | Jul/13 | 10 | 76.11 | 76.37 | 76.33(0) | 76.32(-0.01) | 76.26(-0.05) | 76.21 | 0.4 | | 11 | 27(2.9) | 50 | [0] | [-19] | [13] | -71 | -32 | RG | -0.7 | Wait | | (0) | -19 | 52 | -24 | -9 | -1.8,24 | 67 | 27 | Jul/13 | 9 | 76.11 | 76.37 | 76.34(-0.03) | 76.33(-0.04) | 76.3(-0.08) | 76.1 | -0 | | 11 | 25(10.9) | -25 | [-11] | [-38] | [-45] | -112 | -20 | DT | -3 | HoldShort? | | (-11) | -30 | -115 | -36 | -10 | -3.6,28 | 67 | 28 | Jul/12 | 15 | 76.07 | 76.34 | 76.36(0.01) | 76.33(0) | 76.36(-0.03) | 76.34 | 0.8 | | 11 | 14(1.4) | 50 | [4] | [-9] | [-5] | -24 | -18 | DR | -0.5 | OpenShort? | | (0) | -11 | -4 | -23 | 0 | -0.5,39 | 69 | 29 | Jul/12 | 14 | 76.07 | 76.34 | 76.35(-0.01) | 76.36(-0.01) | 76.38(-0.01) | 76.35 | 0.8 | | 11 | 12(-1.5) | 25 | [-4] | [-5] | [0] | 0 | 8 | RG | -0.7 | Wait | | (4) | -4 | 11 | -19 | -1 | 0,50 | 69 | 30 | Jul/12 | 13 | 76.07 | 76.34 | 76.35(0) | 76.37(-0.01) | 76.39(0.01) | 76.33 | 0.8 | | 11 | 14(-0.6) | 30 | [0] | [3] | [-12] | -4 | 2 | CR | -1.3 | HoldShort | | (-4) | 4 | -26 | -18 | -1 | -0.6,61 | 69 | | | |
31 | Jul/12 | 12 | 76.07 | 76.34 | 76.35(0) | 76.38(0.01) | 76.38(0.01) | 76.38 | 0.9 | | 11 | 14(0) | 50 | [0] | [7] | [0] | 44 | 2 | UT | 0 | OpenLong | | (0) | 4 | -4 | 7 | 1 | 0.4,84 | 69 | 32 | Jul/12 | 11 | 76.07 | 76.34 | 76.35(0) | 76.38(0) | 76.37(0.01) | 76.39 | 0.9 | | 11 | 14(0) | 50 | [0] | [5] | [2] | 58 | 2 | UR | 0.4 | SmallShort | | (0) | 4 | -15 | 39 | 0 | 0.6,93 | 69 | 33 | Jul/12 | 10 | 76.07 | 76.34 | 76.35(0) | 76.37(0.01) | 76.36(0.01) | 76.42 | 1 | | 11 | 14(0.3) | 50 | [0] | [7] | [6] | 51 | 12 | UR | 1.2 | SmallShort | | (0) | 4 | 4 | 28 | 1 | 1.2,71 | 69 | 34 | Jul/12 | 9 | 76.07 | 76.34 | 76.35(0) | 76.36(0.01) | 76.36(0) | 76.41 | 1 | | 11 | 14(0.2) | 50 | [0] | [3] | [21] | 23 | 10 | UR | 1.3 | SmallShort? | | (0) | 0 | 59 | 7 | 1 | 1,48 | 69 | 35 | Jul/11 | 15 | 76.07 | 76.31 | 76.36(-0.01) | 76.36(0) | 76.35(-0.03) | 76.29 | 0.6 | | 7 | 14(1.1) | 5 | [-4] | [-11] | [-9] | -58 | -8 | RG | -1.3 | SmallLong? | | (0) | -11 | -15 | -27 | 0 | -1.5,30 | 67 | | | |
36 | Jul/11 | 14 | 76.07 | 76.31 | 76.36(0) | 76.36(0) | 76.37(-0.01) | 76.32 | 0.7 | | 7 | 13(0) | 15 | [0] | [-3] | [-9] | -32 | -12 | DR | -1.1 | OpenShort | | (-4) | -4 | -15 | -20 | -8 | -1.1,46 | 67 | 37 | Jul/11 | 13 | 76.07 | 76.31 | 76.37(-0.01) | 76.36(0) | 76.37(0) | 76.35 | 0.8 | | 7 | 13(-0.8) | 10 | [-4] | [-0] | [-6] | 1 | 10 | RG | -0.7 | Wait | | (0) | 0 | -15 | -4 | 0 | -0.4,61 | 67 | 38 | Jul/11 | 12 | 76.07 | 76.31 | 76.37(0) | 76.35(0.01) | 76.38(0.01) | 76.38 | 0.9 | | 7 | 14(-2) | 40 | [0] | [6] | [-1] | 22 | 2 | CR | 0 | HoldShort | | (-4) | 4 | -11 | 15 | 1 | 0,72 | 67 | 39 | Jul/11 | 11 | 76.07 | 76.31 | 76.38(-0.01) | 76.35(0) | 76.37(0.03) | 76.4 | 0.9 | | 7 | 16(-1.4) | 35 | [-4] | [11] | [4] | 29 | 18 | UR | 0.5 | SmallShort | | (0) | 11 | -4 | 25 | 7 | 0.4,69 | 67 | 40 | Jul/11 | 10 | 76.07 | 76.31 | 76.38(0) | 76.35(0) | 76.35(0.04) | 76.41 | 0.9 | | 7 | 17(-1.2) | 50 | [0] | [15] | [13] | 13 | 10 | UR | 1 | SmallShort | | (-4) | 15 | 26 | 22 | 8 | 0.3,55 | 67 | | | |
41 | Jul/11 | 9 | 76.07 | 76.31 | 76.39(-0.01) | 76.34(-0.01) | 76.32(-0.01) | 76.36 | 0.8 | | 7 | 18(-0.5) | 25 | [-4] | [-6] | [6] | -23 | 8 | RG | 0.6 | Wait? | | (0) | -4 | 15 | 9 | -1 | -0.5,40 | 67 | 42 | Jul/8 | 15 | 76.08 | 76.29 | 76.4(-0.01) | 76.35(-0.01) | 76.32(0) | 76.33 | 0.7 | | 7 | 19(-4.7) | 30 | [-4] | [-2] | [2] | -45 | 0 | RG | 0 | Wait? | | (-4) | 0 | 4 | 4 | 0 | -1,30 | 69 | 43 | Jul/8 | 14 | 76.08 | 76.29 | 76.41(-0.03) | 76.35(0) | 76.33(0.01) | 76.32 | 0.7 | | 7 | 23(-1.6) | -5 | [-11] | [2] | [-1] | -53 | 22 | RG | -0.1 | Wait | | (-11) | 4 | -4 | 1 | -1 | -1.1,25 | 69 | 44 | Jul/8 | 13 | 76.08 | 76.29 | 76.43(-0.01) | 76.36(-0.01) | 76.32(-0.03) | 76.33 | 0.7 | | 7 | 25(-1.5) | 25 | [-4] | [-13] | [5] | -50 | -8 | RG | 0.1 | Wait | | (-4) | -11 | 11 | 6 | -1 | -1.1,28 | 69 | 45 | Jul/8 | 12 | 76.08 | 76.29 | 76.44(-0.03) | 76.37(-0.01) | 76.34(-0.03) | 76.31 | 0.6 | | 7 | 26(-0.7) | -25 | [-11] | [-15] | [-4] | -58 | 2 | DT | -0.3 | OpenShort | | (-11) | -11 | -19 | 11 | -1 | -1.4,27 | 69 | | | |
46 | Jul/8 | 11 | 76.08 | 76.29 | 76.46(-0.01) | 76.38(-0.01) | 76.36(-0.01) | 76.35 | 0.7 | | 7 | 27(-0.9) | 30 | [-4] | [-6] | [3] | -57 | -2 | RG | -0.1 | Wait | | (-4) | -4 | 11 | -2 | 0 | -1.1,21 | 69 | 47 | Jul/8 | 10 | 76.08 | 76.29 | 76.47(-0.01) | 76.39(-0.01) | 76.37(-0.01) | 76.33 | 0.7 | | 7 | 28(0) | 40 | [-4] | [-6] | [10] | -68 | -12 | RG | -0.4 | Wait | | (-11) | -4 | 30 | 0 | -3 | -1.4,17 | 69 | 48 | Jul/8 | 9 | 76.08 | 76.29 | 76.48(-0.03) | 76.4(-0.03) | 76.38(-0.04) | 76.27 | 0.5 | | 7 | 28(3.4) | -40 | [-11] | [-22] | [-35] | -91 | -10 | DT | -1.1 | OpenShort? | | (-4) | -15 | -89 | -30 | -3 | -2.1,12 | 69 | 49 | Jul/7 | 15 | 76.1 | 76.26 | 76.5(-0.01) | 76.42(-0.01) | 76.41(0.01) | 76.45 | 0.9 | | 4 | 25(0.8) | 5 | [-4] | [3] | [2] | -52 | 2 | UR | 0.5 | SmallShort? | | (-4) | 4 | 15 | -17 | 0 | -0.6,13 | 74 | 50 | Jul/7 | 14 | 76.1 | 76.26 | 76.5(0) | 76.42(0) | 76.41(0) | 76.42 | 0.8 | | 4 | 24(0.4) | 35 | [0] | [2] | [1] | -69 | -10 | UR | 0.2 | SmallShort | | (-4) | 0 | 15 | -23 | -1 | -1,6 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|