|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $12.4400 One month high (close): $15.7800
UVXY Daily Change: 4.1% Daily StdDev 7.94% UVXY EMA_5_Trend: -0.83% 10Minute StdDev: $0.6206
Latest Price : $12.95(4.1%) | Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.6) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.3
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 14 | 13.97 | 13.33 | 13.08(-0.15) | 12.58(0.24) | 12.67(1.04) | 12.95 | -1.3 | | -7 | 84(-0.4) | 0 | [-2] | [13] | [21] | -23 | 326 | UR | 0.4 | SmallShort | | (-6) | 13 | 16 | 16 | 20 | -0.2,32 | 44 | Sample size 19 Avg positive next hour return: 1.65%(58%) Avg negative next hour return: -1.03%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.58(weak_hourly_sma_10 -2.86%)
Resistance Levels: 13.08(hourly_sma_20 1%) 13.33(daily_ema_10 2.93%) 13.97(daily_ema_20 7.88%)
|
| | | 2 | Jul/18 | 13 | 13.97 | 13.33 | 13.1(-0.3) | 12.55(-0.08) | 12.54(0.48) | 12.78 | -1.6 | | -7 | 85(0.2) | -10 | [-4] | [3] | [19] | -42 | 194 | UR | 0.4 | SmallShort | | (-3) | 6 | 19 | 11 | 20 | -0.5,21 | 44 | | 3 | Jul/18 | 12 | 13.97 | 13.33 | 13.14(-0.3) | 12.56(-0.32) | 12.48(-0.08) | 12.58 | -1.8 | | -7 | 85(1.3) | -20 | [-4] | [-5] | [9] | -60 | -134 | DP | 0.2 | OpenShort | | (-5) | -1 | 7 | 10 | 20 | -0.9,13 | 44 | | 4 | Jul/18 | 11 | 13.97 | 13.33 | 13.18(-0.38) | 12.6(-0.79) | 12.48(0) | 12.51 | -1.9 | | -7 | 83(2) | -30 | [-5] | [-7] | [8] | -71 | -116 | DP | 0 | OpenShort | | (-5) | 0 | -3 | 5 | 20 | -1.1,7 | 44 | | 5 | Jul/18 | 10 | 13.97 | 13.33 | 13.23(-0.45) | 12.7(-0.78) | 12.48(0) | 12.54 | -1.9 | | -7 | 81(1.8) | -20 | [-6] | [-8] | [16] | -74 | -52 | DP | 0.1 | OpenShort | | (-5) | 0 | 21 | 5 | 20 | -1.1,4 | 44 | | | | |
| 6 | Jul/18 | 9 | 13.97 | 13.33 | 13.29(-0.52) | 12.8(-1.31) | 12.49(-0.64) | 12.33 | -2.2 | | -7 | 80(4.5) | -50 | [-7] | [-19] | [-4] | -89 | -351 | DT | -0.3 | OpenShort? | | (-6) | -8 | -15 | 3 | 0 | -1.6,1 | 44 | | 7 | Jul/15 | 15 | 14.16 | 13.43 | 13.36(-0.6) | 12.97(-1.07) | 12.57(-0.55) | 12.48 | -1.9 | | -8 | 75(13.1) | -50 | [-8] | [-17] | [-5] | -87 | -176 | DT | -0.2 | OpenShort? | | (-6) | -7 | -11 | 5 | -20 | -1.5,1 | 33 | | 8 | Jul/15 | 14 | 14.16 | 13.43 | 13.44(-0.44) | 13.11(-1.06) | 12.64(-0.55) | 12.59 | -1.8 | | -8 | 62(3.2) | -50 | [-6] | [-17] | [-3] | -89 | -318 | DT | -0.1 | OpenShort | | (-6) | -7 | 7 | 5 | -20 | -1.6,1 | 33 | | 9 | Jul/15 | 13 | 14.16 | 13.43 | 13.5(-0.3) | 13.25(-1.34) | 12.71(-1.63) | 12.52 | -1.9 | | -8 | 59(6) | -50 | [-4] | [-32] | [-10] | -98 | -845 | DT | -0.4 | OpenShort | | (-6) | -21 | -6 | -0 | -20 | -1.9,0 | 33 | | 10 | Jul/15 | 12 | 14.16 | 13.43 | 13.54(-0.29) | 13.43(-1.18) | 12.92(-1.52) | 12.58 | -1.8 | | -8 | 53(5.7) | -50 | [-4] | [-29] | [-22] | -103 | -800 | DT | -0.7 | HoldShort | | (-4) | -19 | -9 | -6 | -20 | -2.1,0 | 33 | | | | |
| 11 | Jul/15 | 11 | 14.16 | 13.43 | 13.58(-0.15) | 13.59(-0.44) | 13.12(-1.87) | 12.67 | -1.7 | | -8 | 47(4.9) | -50 | [-2] | [-29] | [-38] | -105 | -998 | DT | -1.1 | HoldShort | | (-3) | -24 | -14 | -27 | -20 | -2.2,0 | 33 | | 12 | Jul/15 | 10 | 14.16 | 13.43 | 13.6(-0.15) | 13.65(-0.44) | 13.37(-1.55) | 12.82 | -1.5 | | -8 | 42(3.9) | -50 | [-2] | [-25] | [-38] | -97 | -816 | DT | -1.5 | OpenShort | | (-2) | -20 | -16 | -32 | -20 | -2.1,6 | 33 | | 13 | Jul/15 | 9 | 14.16 | 13.43 | 13.62(-0.22) | 13.71(-0.36) | 13.58(-1.59) | 12.99 | -1.3 | | -8 | 38(3.6) | -50 | [-3] | [-25] | [-46] | -84 | -640 | DT | -1.8 | OpenShort? | | (-2) | -20 | -48 | -42 | -20 | -1.9,14 | 33 | | 14 | Jul/14 | 15 | 14.32 | 13.64 | 13.65(0.07) | 13.76(-0.07) | 13.8(-1.08) | 13.52 | -0.8 | | -7 | 35(4.1) | -50 | [1] | [-15] | [-16] | -24 | -453 | DR | -0.9 | OpenShort? | | (1) | -14 | -5 | -27 | -20 | -0.4,36 | 36 | | 15 | Jul/14 | 14 | 14.32 | 13.64 | 13.65(0) | 13.76(0) | 13.95(-0.78) | 13.58 | -0.7 | | -7 | 31(-0.1) | -50 | [0] | [-11] | [-21] | -2 | -245 | DR | -1.2 | OpenShort | | (1) | -10 | -29 | -28 | -20 | -0.2,53 | 36 | | | | |
| 16 | Jul/14 | 13 | 14.32 | 13.64 | 13.64(0.22) | 13.77(0.07) | 14.06(0.86) | 13.91 | -0.4 | | -7 | 31(0.2) | -25 | [3] | [11] | [1] | 43 | 192 | RG | -0.5 | Wait | | (1) | 11 | -2 | -15 | 20 | 0.9,70 | 36 | | 17 | Jul/14 | 12 | 14.32 | 13.64 | 13.61(0.22) | 13.77(0) | 13.94(0.65) | 13.93 | -0.4 | | -7 | 30(-0.4) | -15 | [3] | [8] | [6] | 58 | 175 | RG | -0 | Wait | | (4) | 8 | -10 | -2 | 20 | 1,83 | 36 | | 18 | Jul/14 | 11 | 14.32 | 13.64 | 13.58(0.3) | 13.76(0.15) | 13.85(0.87) | 14.04 | -0.3 | | -7 | 31(1.8) | -5 | [4] | [12] | [9] | 81 | 250 | RG | 0.6 | Wait | | (4) | 11 | -19 | 39 | 20 | 1.5,93 | 36 | | 19 | Jul/14 | 10 | 14.32 | 13.64 | 13.54(0.3) | 13.74(0.66) | 13.73(1.1) | 14.26 | -0.1 | | -7 | 29(4.9) | 5 | [4] | [18] | [18] | 87 | 505 | RG | 1.8 | SmallShort | | (4) | 14 | 11 | 37 | 20 | 2.5,74 | 36 | | 20 | Jul/14 | 9 | 14.32 | 13.64 | 13.5(0.22) | 13.65(0.66) | 13.58(0.74) | 14.13 | -0.2 | | -7 | 24(4.6) | 5 | [3] | [13] | [36] | 65 | 429 | RG | 2.3 | SmallShort? | | (4) | 9 | 70 | 21 | 20 | 2.6,50 | 36 | | | | |
| 21 | Jul/13 | 15 | 14.48 | 13.73 | 13.5(0) | 13.56(0.07) | 13.48(-0.74) | 13.36 | -1.1 | | -8 | 20(0.2) | -50 | [0] | [-10] | [-14] | -36 | -269 | DR | -0.6 | OpenShort? | | (0) | -9 | -4 | -19 | -20 | -0.6,29 | 35 | | 22 | Jul/13 | 14 | 14.48 | 13.73 | 13.47(0.22) | 13.55(0.07) | 13.58(-0.8) | 13.4 | -1.1 | | -8 | 19(-3.1) | -50 | [3] | [-10] | [-13] | -23 | -485 | DR | -0.9 | OpenShort | | (0) | -10 | -8 | -25 | -20 | -0.4,37 | 35 | | 23 | Jul/13 | 13 | 14.48 | 13.73 | 13.44(0.15) | 13.54(0.07) | 13.69(-0.44) | 13.49 | -1 | | -8 | 22(-2.2) | -50 | [2] | [-6] | [-9] | 1 | -230 | DR | -0.9 | OpenShort | | (3) | -6 | -4 | -29 | -20 | 0.2,46 | 35 | | 24 | Jul/13 | 12 | 14.48 | 13.73 | 13.42(0.15) | 13.53(0.07) | 13.75(0.22) | 13.53 | -0.9 | | -8 | 25(-0.3) | -45 | [2] | [3] | [-10] | 20 | -18 | CR | -0.9 | HoldShort | | (3) | 3 | -8 | -28 | -20 | 0.4,60 | 35 | | 25 | Jul/13 | 11 | 14.48 | 13.73 | 13.4(0.15) | 13.53(0) | 13.72(0.44) | 13.62 | -0.8 | | -8 | 25(-0.4) | -45 | [2] | [5] | [-4] | 52 | 119 | CR | -0.4 | HoldShort | | (2) | 6 | -18 | -12 | 20 | 0.9,79 | 35 | | | | |
| 26 | Jul/13 | 10 | 14.48 | 13.73 | 13.38(0.3) | 13.52(0.37) | 13.66(0.96) | 13.82 | -0.6 | | -8 | 25(1.1) | -10 | [4] | [14] | [6] | 87 | 264 | RG | 0.6 | Wait | | (4) | 12 | -12 | 21 | 20 | 1.7,94 | 35 | | 27 | Jul/13 | 9 | 14.48 | 13.73 | 13.34(0.38) | 13.47(0.6) | 13.53(1.05) | 13.96 | -0.5 | | -8 | 24(4.2) | 10 | [5] | [17] | [22] | 104 | 337 | RG | 1.7 | SmallShort? | | (5) | 13 | 14 | 36 | 20 | 2.5,91 | 35 | | 28 | Jul/12 | 15 | 14.69 | 13.82 | 13.29(0.15) | 13.39(0.3) | 13.39(0.6) | 13.8 | -0.8 | | -6 | 20(5.4) | 15 | [2] | [10] | [29] | 87 | 380 | UT | 2 | OpenLong? | | (3) | 8 | 35 | 30 | 20 | 2.5,74 | 30 | | 29 | Jul/12 | 14 | 14.69 | 13.82 | 13.27(0.08) | 13.35(-0.07) | 13.39(0) | 13.41 | -1.1 | | -6 | 15(0.2) | -10 | [1] | [-0] | [8] | 24 | 28 | RG | 0.6 | Wait | | (1) | 0 | 15 | 1 | 20 | 0.8,54 | 30 | | 30 | Jul/12 | 13 | 14.69 | 13.82 | 13.27(0) | 13.36(-0.07) | 13.31(-0.52) | 13.25 | -1.3 | | -6 | 14(0) | -45 | [0] | [-7] | [-5] | -5 | -141 | DR | -0.4 | OpenShort | | (0) | -7 | 5 | -21 | -20 | -0.1,48 | 30 | | | | |
| 31 | Jul/12 | 12 | 14.69 | 13.82 | 13.26(-0.08) | 13.37(-0.15) | 13.38(-0.22) | 13.19 | -1.3 | | -6 | 14(-0.1) | -50 | [-1] | [-4] | [-10] | -2 | -25 | DT | -1.2 | OpenShort | | (-1) | -3 | -9 | -18 | -20 | -0.4,58 | 30 | | 32 | Jul/12 | 11 | 14.69 | 13.82 | 13.26(0) | 13.39(0.3) | 13.38(0) | 13.29 | -1.2 | | -6 | 15(-0.1) | -50 | [0] | [2] | [-16] | 20 | 20 | CR | -0.7 | HoldShort | | (0) | 0 | -14 | -21 | -20 | 0.1,67 | 30 | | 33 | Jul/12 | 10 | 14.69 | 13.82 | 13.27(0.08) | 13.35(0.38) | 13.41(0.15) | 13.44 | -1.1 | | -6 | 15(0.5) | -25 | [1] | [4] | [-2] | 57 | 89 | CR | 0.2 | HoldShort | | (1) | 2 | 5 | 4 | -20 | 1,82 | 30 | | 34 | Jul/12 | 9 | 14.69 | 13.82 | 13.26(0.08) | 13.3(0.15) | 13.39(-0.07) | 13.38 | -1.1 | | -6 | 14(0.2) | -30 | [1] | [0] | [-4] | 51 | -8 | DR | -0.1 | OpenShort? | | (1) | -1 | -18 | 7 | 15 | 0.7,83 | 30 | | 35 | Jul/11 | 15 | 14.75 | 13.82 | 13.25(0.08) | 13.28(0.3) | 13.4(0.37) | 13.58 | -0.9 | | -6 | 14(3) | -5 | [1] | [6] | [18] | 83 | 267 | RG | 1.1 | SmallShort? | | (1) | 5 | 21 | 9 | 20 | 2.1,80 | 26 | | | | |
| 36 | Jul/11 | 14 | 14.75 | 13.82 | 13.24(-0.15) | 13.24(0.23) | 13.35(-0.07) | 13.35 | -1.1 | | -6 | 11(-1.9) | -40 | [-2] | [-0] | [1] | 45 | 220 | UR | 0 | SmallShort | | (0) | -1 | 9 | -5 | -15 | 0.8,75 | 26 | | 37 | Jul/11 | 13 | 14.75 | 13.82 | 13.26(-0.23) | 13.21(0.15) | 13.36(0.45) | 13.25 | -1.1 | | -6 | 13(-3.7) | -45 | [-3] | [5] | [-2] | 30 | 343 | RG | -0.6 | Wait | | (-2) | 6 | -12 | 6 | 15 | -0.1,82 | 26 | | 38 | Jul/11 | 12 | 14.75 | 13.82 | 13.29(-0.23) | 13.19(0.08) | 13.3(0.61) | 13.38 | -1 | | -6 | 17(-4) | -30 | [-3] | [7] | [6] | 55 | 463 | UR | 0.4 | SmallShort | | (-3) | 8 | -6 | 25 | 20 | 0.4,95 | 26 | | 39 | Jul/11 | 11 | 14.75 | 13.82 | 13.32(-0.3) | 13.18(0.08) | 13.22(0.46) | 13.45 | -1 | | -6 | 21(-4.2) | -10 | [-4] | [5] | [22] | 59 | 518 | UR | 0.9 | SmallShort | | (-3) | 6 | 8 | 45 | 20 | 0.5,96 | 26 | | 40 | Jul/11 | 10 | 14.75 | 13.82 | 13.36(-0.3) | 13.17(0.08) | 13.16(0.23) | 13.36 | -1.1 | | -6 | 25(-3.6) | -30 | [-4] | [2] | [12] | 13 | 361 | UR | 0.6 | SmallShort | | (-4) | 3 | 0 | 28 | 20 | 0,63 | 26 | | | | |
| 41 | Jul/11 | 9 | 14.75 | 13.82 | 13.4(-0.3) | 13.17(0) | 13.13(0.54) | 13.36 | -1.1 | | -6 | 28(-2.1) | -10 | [-4] | [5] | [23] | -20 | 412 | UR | 0.6 | SmallShort? | | (-4) | 7 | 40 | 14 | 20 | -0.1,33 | 26 | | 42 | Jul/8 | 15 | 14.77 | 13.91 | 13.44(-0.44) | 13.16(-0.23) | 13.06(-0.15) | 12.94 | -1.4 | | -6 | 30(-1.4) | -50 | [-6] | [-6] | [-7] | -75 | 40 | DT | -0.3 | HoldShort? | | (-6) | -2 | -2 | -2 | -20 | -1.2,5 | 16 | | 43 | Jul/8 | 14 | 14.77 | 13.91 | 13.5(-0.37) | 13.19(-0.15) | 13.08(-0.53) | 12.96 | -1.4 | | -6 | 32(0.4) | -50 | [-5] | [-10] | [-11] | -72 | -154 | DT | -0.3 | OpenShort | | (-6) | -7 | -20 | 4 | -20 | -1.3,11 | 16 | | 44 | Jul/8 | 13 | 14.77 | 13.91 | 13.55(-0.37) | 13.21(-0.08) | 13.15(-0.15) | 13.18 | -1.2 | | -6 | 31(-0.8) | -50 | [-5] | [-5] | [-1] | -61 | 66 | DT | 0.1 | OpenShort | | (-4) | -2 | -2 | 7 | -15 | -0.9,12 | 16 | | 45 | Jul/8 | 12 | 14.77 | 13.91 | 13.6(-0.44) | 13.22(-0.23) | 13.17(-0.15) | 13.2 | -1.2 | | -6 | 32(-1.8) | -35 | [-5] | [-6] | [9] | -69 | 112 | DP | 0.1 | OpenShort | | (-5) | -2 | 18 | 0 | 20 | -1,6 | 16 | | | | |
| 46 | Jul/8 | 11 | 14.77 | 13.91 | 13.66(-0.58) | 13.25(-0.45) | 13.19(-0.53) | 13.01 | -1.4 | | -6 | 34(-1.2) | -50 | [-7] | [-12] | [-4] | -85 | -21 | DT | -0.4 | HoldShort | | (-6) | -7 | -6 | -6 | -8 | -1.5,3 | 16 | | 47 | Jul/8 | 10 | 14.77 | 13.91 | 13.74(-0.58) | 13.31(-0.6) | 13.26(-0.23) | 13.07 | -1.3 | | -6 | 35(-3) | -50 | [-7] | [-9] | [-9] | -81 | 43 | DT | -0.4 | HoldShort | | (-7) | -3 | -19 | -2 | -20 | -1.5,7 | 16 | | 48 | Jul/8 | 9 | 14.77 | 13.91 | 13.82(-0.58) | 13.39(-0.59) | 13.29(0.08) | 13.28 | -1.2 | | -6 | 38(-2) | -50 | [-7] | [-6] | [1] | -69 | 225 | DP | -0 | OpenShort? | | (-7) | 1 | -3 | -23 | 20 | -1.1,9 | 16 | | 49 | Jul/7 | 15 | 14.78 | 14.09 | 13.9(-0.64) | 13.47(-0.59) | 13.29(0) | 13.31 | -1.2 | | -4 | 40(-3.8) | -50 | [-8] | [-6] | [3] | -67 | 228 | DP | 0.1 | OpenShort? | | (-7) | 0 | 4 | -22 | 20 | -1.1,11 | 36 | | 50 | Jul/7 | 14 | 14.78 | 14.09 | 13.99(-0.21) | 13.55(-0.73) | 13.28(-0.23) | 13.27 | -1.2 | | -4 | 44(2) | -35 | [-3] | [-9] | [-9] | -74 | -354 | DT | -0 | OpenShort | | (-8) | -3 | -8 | -25 | -20 | -1.3,9 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|