|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $109.7500 One month high (close): $120.6200
PGR Daily Change: -4.99% Daily StdDev 2.06% PGR EMA_5_Trend: -1.72% 10Minute StdDev: $0
Latest Price : $110.29(-4.99%) | Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.6
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 14 | 115.65 | 117.01 | 113.93(-0.25) | 114.18(-0.36) | 112.56(-0.25) | 111.94 | -1.1 | | 2 | 50(-4.8) | -50 | [-12] | [-27] | [-6] | -69 | 0 | DT | -0.4 | OpenShort | | (-6) | -12 | 1 | -11 | -20 | -1.2,11 | 42 | Sample size 50 Avg positive next hour return: 0.5%(72%) Avg negative next hour return: -0.2%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.93(hourly_sma_20 1.78%) 114.18(hourly_sma_10 2%) 115.65(daily_ema_20 3.31%) 117.01(daily_ema_10 4.53%)
|
| | | 2 | Jul/18 | 13 | 115.65 | 117.01 | 114.22(-0.29) | 114.59(-0.33) | 112.84(-0.8) | 111.92 | -1.1 | | 2 | 55(-2.9) | -50 | [-14] | [-53] | [-21] | -65 | -118 | DT | -0.5 | OpenShort | | (-15) | -39 | -32 | -14 | -20 | -1.3,18 | 42 | | 3 | Jul/18 | 12 | 115.65 | 117.01 | 114.55(-0.24) | 114.97(-0.18) | 113.75(-0.64) | 112.59 | -0.9 | | 2 | 58(-3.8) | -50 | [-12] | [-41] | [-18] | -46 | -97 | DT | -0.6 | OpenShort | | (-13) | -31 | -25 | -12 | -20 | -1,29 | 42 | | 4 | Jul/18 | 11 | 115.65 | 117.01 | 114.83(-0.22) | 115.18(0.03) | 114.48(-0.6) | 113.11 | -0.8 | | 2 | 62(-2.3) | -50 | [-11] | [-34] | [-16] | -35 | -86 | DT | -0.7 | OpenShort | | (-13) | -29 | -3 | -24 | -20 | -0.8,35 | 42 | | 5 | Jul/18 | 10 | 115.65 | 117.01 | 115.08(-0.23) | 115.18(0) | 115.17(-0.66) | 113.18 | -0.7 | | 2 | 64(-0.3) | -50 | [-11] | [-38] | [-18] | -24 | -110 | DT | -0.9 | OpenShort | | (-12) | -32 | -14 | -19 | -20 | -0.9,49 | 42 | | | | |
| 6 | Jul/18 | 9 | 115.65 | 117.01 | 115.34(-0.16) | 115.15(0.24) | 115.93(-0.35) | 113.48 | -0.7 | | 2 | 65(-1) | -50 | [-8] | [-16] | [-56] | -11 | -93 | DT | -1.1 | OpenShort? | | (-11) | -17 | -128 | -14 | -20 | -0.9,62 | 42 | | 7 | Jul/15 | 15 | 115.71 | 117.9 | 115.52(-0.06) | 114.88(0.33) | 116.34(0.14) | 116.26 | 0.2 | | 8 | 66(-0.1) | 20 | [-3] | [14] | [0] | 38 | 146 | RG | -0 | Wait? | | (-3) | 7 | -5 | 5 | 14 | 0.3,80 | 52 | | 8 | Jul/15 | 14 | 115.71 | 117.9 | 115.59(-0.03) | 114.5(0.29) | 116.18(0.25) | 116.38 | 0.2 | | 8 | 66(-0.5) | 40 | [-2] | [20] | [3] | 33 | 158 | UR | 0.1 | SmallShort | | (-3) | 13 | -6 | 7 | 20 | 0.4,73 | 52 | | 9 | Jul/15 | 13 | 115.71 | 117.9 | 115.63(-0.07) | 114.17(0.25) | 115.89(0.65) | 116.51 | 0.2 | | 8 | 66(-1.8) | 50 | [-4] | [39] | [11] | 31 | 303 | UR | 0.3 | SmallShort | | (-2) | 33 | 5 | 15 | 20 | 0.4,71 | 52 | | 10 | Jul/15 | 12 | 115.71 | 117.9 | 115.71(-0.09) | 113.88(0.18) | 115.14(0.69) | 116.39 | 0.2 | | 8 | 68(-2.7) | 50 | [-5] | [38] | [16] | 23 | 311 | UR | 0.5 | SmallShort | | (-4) | 35 | 10 | 19 | 20 | 0.3,65 | 52 | | | | |
| 11 | Jul/15 | 11 | 115.71 | 117.9 | 115.82(-0.1) | 113.67(-0.16) | 114.35(0.83) | 116.18 | 0.1 | | 8 | 71(-2) | 50 | [-5] | [37] | [31] | 13 | 322 | UR | 0.8 | SmallShort | | (-6) | 42 | 34 | 29 | 20 | 0.2,58 | 52 | | 12 | Jul/15 | 10 | 115.71 | 117.9 | 115.94(-0.15) | 113.85(-0.25) | 113.41(0.51) | 115.45 | -0.1 | | 8 | 73(-1.8) | 50 | [-8] | [18] | [25] | -13 | 224 | UR | 0.8 | SmallShort | | (-8) | 26 | 27 | 24 | 20 | -0.2,42 | 52 | | 13 | Jul/15 | 9 | 115.71 | 117.9 | 116.11(-0.16) | 114.14(-0.3) | 112.84(0.36) | 114.88 | -0.2 | | 8 | 74(-1.5) | 50 | [-8] | [9] | [46] | -35 | 128 | UR | 0.8 | SmallShort? | | (-9) | 18 | 99 | 24 | 20 | -0.5,28 | 52 | | 14 | Jul/14 | 15 | 115.55 | 117.96 | 116.3(-0.26) | 114.48(-0.45) | 112.44(-0.15) | 112.78 | -0.8 | | 6 | 76(6.3) | -10 | [-13] | [-23] | [5] | -74 | -89 | DP | 0.1 | OpenShort? | | (-14) | -8 | 11 | 11 | -4 | -1.4,11 | 59 | | 15 | Jul/14 | 14 | 115.55 | 117.96 | 116.6(-0.33) | 115(-0.46) | 112.61(-0.33) | 112.54 | -0.8 | | 6 | 70(1.8) | -5 | [-17] | [-34] | [14] | -85 | -113 | RG | -0 | Wait | | (-16) | -17 | 51 | 9 | -20 | -1.6,5 | 59 | | | | |
| 16 | Jul/14 | 13 | 115.55 | 117.96 | 116.99(-0.37) | 115.53(-0.54) | 112.98(-1.16) | 111.48 | -1.1 | | 6 | 68(7.6) | -45 | [-19] | [-79] | [-25] | -108 | -393 | DT | -0.6 | HoldShort | | (-21) | -60 | -44 | 0 | -20 | -2.3,0 | 59 | | 17 | Jul/14 | 12 | 115.55 | 117.96 | 117.43(-0.34) | 116.16(-0.45) | 114.31(-0.97) | 112.41 | -0.9 | | 6 | 60(5.9) | -45 | [-17] | [-66] | [-20] | -108 | -336 | DT | -0.9 | HoldShort | | (-19) | -50 | -28 | -0 | -20 | -2.3,0 | 59 | | 18 | Jul/14 | 11 | 115.55 | 117.96 | 117.83(-0.3) | 116.68(-0.36) | 115.43(-0.94) | 113.01 | -0.7 | | 6 | 54(8.3) | -45 | [-15] | [-62] | [-27] | -113 | -347 | DT | -1.2 | HoldShort | | (-18) | -48 | -32 | -28 | -20 | -2.5,0 | 59 | | 19 | Jul/14 | 10 | 115.55 | 117.96 | 118.19(-0.27) | 117.1(-0.38) | 116.53(-0.76) | 113.68 | -0.5 | | 6 | 46(8.7) | -45 | [-14] | [-53] | [-25] | -109 | -303 | DT | -1.7 | HoldShort | | (-16) | -39 | -34 | -25 | -20 | -2.7,9 | 59 | | 20 | Jul/14 | 9 | 115.55 | 117.96 | 118.51(-0.24) | 117.55(-0.36) | 117.42(-0.56) | 114.4 | -0.3 | | 6 | 37(8.6) | -45 | [-12] | [-42] | [-66] | -107 | -255 | DT | -2.2 | HoldShort? | | (-13) | -29 | -161 | -25 | -20 | -3.1,21 | 59 | | | | |
| 21 | Jul/13 | 15 | 115.58 | 118.2 | 118.8(-0.11) | 117.97(-0.04) | 118.08(0.06) | 117.95 | 0.7 | | 10 | 29(-1.6) | 30 | [-6] | [2] | [-2] | -30 | 50 | RG | -0.1 | Wait? | | (-5) | 3 | -9 | 7 | 4 | -0.8,40 | 63 | | 22 | Jul/13 | 14 | 115.58 | 118.2 | 118.93(-0.11) | 118.02(-0.04) | 118.01(0.06) | 118.15 | 0.7 | | 10 | 30(-1.2) | 30 | [-6] | [2] | [-1] | -33 | 55 | RG | 0.1 | Wait | | (-6) | 3 | -12 | 10 | 15 | -0.7,35 | 63 | | 23 | Jul/13 | 13 | 115.58 | 118.2 | 119.06(-0.08) | 118.07(-0.03) | 117.94(0.26) | 118.41 | 0.8 | | 10 | 32(-1.1) | 50 | [-4] | [13] | [9] | -33 | 96 | UR | 0.4 | SmallShort | | (-5) | 14 | 14 | 15 | 20 | -0.6,32 | 63 | | 24 | Jul/13 | 12 | 115.58 | 118.2 | 119.16(-0.1) | 118.1(-0.09) | 117.64(-0.03) | 118.1 | 0.7 | | 10 | 33(0.2) | 45 | [-5] | [-4] | [8] | -50 | 2 | RG | 0.4 | Wait | | (-6) | -2 | 13 | 12 | 15 | -0.9,23 | 63 | | 25 | Jul/13 | 11 | 115.58 | 118.2 | 119.28(-0.12) | 118.21(-0.2) | 117.68(-0.16) | 117.81 | 0.6 | | 10 | 32(0.5) | 25 | [-6] | [-15] | [7] | -64 | -40 | RG | 0.1 | Wait | | (-6) | -9 | 9 | 15 | 20 | -1.3,19 | 63 | | | | |
| 26 | Jul/13 | 10 | 115.58 | 118.2 | 119.42(-0.13) | 118.45(-0.2) | 117.87(-0.13) | 117.62 | 0.6 | | 10 | 32(0.9) | 10 | [-7] | [-13] | [-1] | -78 | -53 | RG | -0.2 | Wait | | (-7) | -7 | -4 | 6 | -3 | -1.6,12 | 63 | | 27 | Jul/13 | 9 | 115.58 | 118.2 | 119.57(-0.15) | 118.69(-0.24) | 118.02(-0.16) | 117.72 | 0.6 | | 10 | 31(1.1) | 35 | [-8] | [-16] | [10] | -86 | -40 | RG | -0.3 | Wait? | | (-7) | -9 | 31 | 0 | -9 | -1.7,7 | 63 | | 28 | Jul/12 | 15 | 115.39 | 118.04 | 119.75(-0.18) | 118.98(-0.27) | 118.21(-0.31) | 117.04 | 0.5 | | 10 | 30(5) | -25 | [-10] | [-26] | [-22] | -109 | -127 | DT | -1.1 | HoldShort? | | (-10) | -17 | -51 | -2 | -20 | -2.5,4 | 61 | | 29 | Jul/12 | 14 | 115.39 | 118.04 | 119.96(-0.11) | 119.3(-0.15) | 118.58(-0.13) | 118.17 | 0.8 | | 10 | 25(1.9) | 0 | [-6] | [-12] | [-11] | -96 | -71 | RG | -0.5 | Wait | | (-6) | -7 | -27 | 6 | -20 | -2,4 | 61 | | 30 | Jul/12 | 13 | 115.39 | 118.04 | 120.09(-0.07) | 119.48(-0.13) | 118.73(-0.24) | 118.77 | 0.9 | | 10 | 23(1.2) | 35 | [-4] | [-17] | [5] | -86 | -101 | RG | 0 | Wait | | (-5) | -13 | 13 | 9 | -13 | -1.6,4 | 61 | | | | |
| 31 | Jul/12 | 12 | 115.39 | 118.04 | 120.18(-0.09) | 119.63(-0.18) | 119.02(-0.3) | 118.48 | 0.8 | | 10 | 22(3.1) | 10 | [-5] | [-22] | [-4] | -103 | -125 | BT | -0.7 | OpenLong | | (-5) | -16 | -5 | 4 | -20 | -2.1,0 | 61 | | 32 | Jul/12 | 11 | 115.39 | 118.04 | 120.29(-0.1) | 119.85(-0.17) | 119.38(-0.31) | 118.6 | 0.9 | | 10 | 19(2.7) | -0 | [-5] | [-22] | [-9] | -113 | -118 | RG | -1.1 | SmallLong | | (-5) | -17 | -10 | -19 | -20 | -2.5,0 | 61 | | 33 | Jul/12 | 10 | 115.39 | 118.04 | 120.41(-0.1) | 120.05(-0.14) | 119.75(-0.21) | 118.81 | 0.9 | | 10 | 16(2.3) | 5 | [-5] | [-16] | [-9] | -113 | -83 | RG | -1.6 | SmallLong | | (-5) | -11 | -10 | -16 | -20 | -2.7,5 | 61 | | 34 | Jul/12 | 9 | 115.39 | 118.04 | 120.53(-0.09) | 120.22(-0.12) | 120(-0.19) | 119.02 | 1 | | 10 | 14(4) | -15 | [-5] | [-14] | [-25] | -116 | -87 | DT | -2 | HoldShort? | | (-5) | -10 | -54 | -22 | -20 | -3,9 | 61 | | 35 | Jul/11 | 15 | 115.21 | 118.01 | 120.64(-0.06) | 120.36(-0.02) | 120.23(-0.01) | 120.24 | 1.4 | | 12 | 10(-1.5) | 35 | [-3] | [0] | [1] | -57 | 28 | UR | 0 | SmallShort? | | (-2) | -1 | 2 | 5 | -3 | -1.1,21 | 72 | | | | |
| 36 | Jul/11 | 14 | 115.21 | 118.01 | 120.64(0) | 120.39(-0.06) | 120.24(-0.07) | 120.2 | 1.4 | | 12 | 11(-0.2) | 40 | [0] | [-3] | [-4] | -65 | -57 | DR | -0.1 | OpenShort | | (-4) | -4 | -13 | -0 | 0 | -1.3,18 | 72 | | 37 | Jul/11 | 13 | 115.21 | 118.01 | 120.71(0.05) | 120.46(-0.05) | 120.33(-0.01) | 120.49 | 1.5 | | 12 | 11(-2.5) | 50 | [3] | [1] | [6] | -49 | -72 | UT | 0.4 | OpenLong | | (1) | -1 | 16 | -3 | 12 | -0.5,14 | 72 | | 38 | Jul/11 | 12 | 115.21 | 118.01 | 120.65(0.06) | 120.52(-0.08) | 120.34(-0.08) | 120.14 | 1.4 | | 12 | 14(-3.7) | 50 | [3] | [-4] | [-3] | -73 | -120 | DR | -0.4 | OpenShort | | (2) | -4 | 3 | -23 | -7 | -1,2 | 72 | | 39 | Jul/11 | 11 | 115.21 | 118.01 | 120.58(0.07) | 120.62(-0.07) | 120.44(-0.05) | 120.07 | 1.3 | | 12 | 18(-4.3) | 50 | [4] | [-2] | [-8] | -64 | -122 | DR | -0.6 | OpenShort | | (3) | -3 | -10 | -22 | -16 | -0.8,6 | 72 | | 40 | Jul/11 | 10 | 115.21 | 118.01 | 120.5(0.1) | 120.7(-0.02) | 120.5(-0.02) | 120.29 | 1.4 | | 12 | 22(-4.3) | 50 | [5] | [2] | [-9] | -39 | -125 | CR | -0.3 | HoldShort | | (4) | -1 | -14 | -16 | -17 | -0.3,19 | 72 | | | | |
| 41 | Jul/11 | 9 | 115.21 | 118.01 | 120.38(0.1) | 120.73(-0.01) | 120.53(-0.05) | 120.62 | 1.5 | | 12 | 26(-3.4) | 50 | [5] | [0] | [-2] | -5 | -92 | DR | 0.1 | OpenShort? | | (6) | -3 | -2 | -8 | -4 | 0.3,38 | 72 | | 42 | Jul/8 | 15 | 114.94 | 117.57 | 120.26(0.12) | 120.74(-0.02) | 120.59(-0.08) | 120.66 | 1.7 | | 11 | 30(-5.8) | 50 | [6] | [0] | [-0] | 2 | -110 | UT | 0.1 | OpenLong? | | (6) | -4 | 5 | -12 | 2 | 0.4,42 | 70 | | 43 | Jul/8 | 14 | 114.94 | 117.57 | 120.11(0.15) | 120.77(-0.07) | 120.69(-0.09) | 120.54 | 1.6 | | 11 | 35(-5.1) | 50 | [8] | [-1] | [0] | 10 | -132 | RG | -0.1 | Wait | | (6) | -5 | 7 | -13 | -2 | 0.4,50 | 70 | | 44 | Jul/8 | 13 | 114.94 | 117.57 | 119.93(0.16) | 120.85(-0.06) | 120.8(-0.08) | 120.37 | 1.6 | | 11 | 41(-5.5) | 50 | [9] | [-0] | [-6] | 20 | -140 | DR | -0.3 | OpenShort | | (8) | -4 | -9 | -13 | -11 | 0.3,62 | 70 | | 45 | Jul/8 | 12 | 114.94 | 117.57 | 119.74(0.2) | 120.92(-0.09) | 120.9(-0.02) | 120.57 | 1.6 | | 11 | 46(-6) | 50 | [11] | [3] | [-5] | 38 | -134 | CR | -0.2 | HoldShort | | (10) | -1 | -10 | -6 | -4 | 0.5,75 | 70 | | | | |
| 46 | Jul/8 | 11 | 114.94 | 117.57 | 119.5(0.22) | 121.03(0.06) | 120.92(0.02) | 120.8 | 1.7 | | 11 | 52(-4.5) | 50 | [12] | [9] | [-8] | 50 | -103 | CR | -0.1 | HoldShort | | (12) | 1 | -18 | -2 | -20 | 0.7,82 | 70 | | 47 | Jul/8 | 10 | 114.94 | 117.57 | 119.24(0.23) | 120.96(0.16) | 120.89(0.04) | 121.21 | 1.8 | | 11 | 57(-2.2) | 50 | [12] | [13] | [1] | 60 | -49 | UT | 0.2 | OpenLong | | (13) | 2 | 8 | -1 | -17 | 1,85 | 70 | | 48 | Jul/8 | 9 | 114.94 | 117.57 | 118.97(0.21) | 120.77(0.18) | 120.84(-0.05) | 121.03 | 1.8 | | 11 | 59(-1.1) | 50 | [11] | [8] | [4] | 57 | -53 | UT | 0.1 | OpenLong? | | (12) | -3 | 9 | 19 | -20 | 1,82 | 70 | | 49 | Jul/7 | 15 | 114.84 | 116.55 | 118.72(0.13) | 120.55(0.2) | 120.9(-0.05) | 120.84 | 1.9 | | 7 | 60(-3.6) | 50 | [7] | [7] | [3] | 56 | 38 | UT | -0 | OpenLong? | | (11) | -3 | 6 | 19 | -20 | 1,81 | 64 | | 50 | Jul/7 | 14 | 114.84 | 116.55 | 118.56(0.09) | 120.31(0.22) | 120.96(-0.15) | 120.71 | 1.9 | | 7 | 63(2) | 45 | [5] | [2] | [3] | 62 | 53 | UT | -0.1 | OpenLong | | (8) | -8 | 4 | 21 | -20 | 1.1,84 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|