|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $88.0300 One month high (close): $94.9600
MRK Daily Change: -2.76% Daily StdDev 1.43% MRK EMA_5_Trend: -0.41% 10Minute StdDev: $0.7797
Latest Price : $92.34(-2.76%) | Wed. Jul 20, 2022($1.3) Tue. Jul 19, 2022($0.8) Mon. Jul 18, 2022($0.8) Fri. Jul 15, 2022($0.7) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 14 | 92.29 | 93.46 | 93.93(-0.05) | 94.12(-0.2) | 93.58(-0.28) | 93.08 | 0.5 | | 11 | 44(1.8) | 25 | [-4] | [-27] | [-6] | -78 | -110 | RG | -0.7 | Wait | | (1) | -20 | 6 | -32 | -20 | -1.2,2 | 42 | Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.51%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.29(daily_ema_20 -0.85%)
Resistance Levels: 93.46(weak_daily_ema_10 0.41%) 93.93(hourly_sma_20 0.91%) 94.12(hourly_sma_10 1.12%)
|
| | | 2 | Jul/18 | 13 | 92.29 | 93.46 | 93.98(-0.05) | 94.31(-0.18) | 93.84(-0.39) | 93 | 0.4 | | 11 | 43(2.4) | 10 | [-4] | [-34] | [-21] | -67 | -146 | RG | -1.2 | SmallLong | | (-4) | -27 | -28 | -37 | -20 | -1.4,18 | 42 | | 3 | Jul/18 | 12 | 92.29 | 93.46 | 94.03(-0.03) | 94.48(-0.15) | 94.21(-0.26) | 93.37 | 0.7 | | 11 | 40(0.8) | 0 | [-2] | [-23] | [-26] | -33 | -105 | RG | -1.3 | SmallLong | | (-2) | -18 | -53 | -27 | -20 | -1,42 | 42 | | 4 | Jul/18 | 11 | 92.29 | 93.46 | 94.06(0.01) | 94.62(0.03) | 94.46(-0.16) | 94.08 | 1.1 | | 11 | 39(-0.1) | 25 | [1] | [-9] | [-15] | 17 | -49 | DR | -0.6 | OpenShort | | (0) | -11 | -23 | -19 | -20 | 0,67 | 42 | | 5 | Jul/18 | 10 | 92.29 | 93.46 | 94.05(0.03) | 94.59(0.08) | 94.61(-0.08) | 94.39 | 1.3 | | 11 | 39(-0.1) | 45 | [2] | [-1] | [-4] | 43 | -9 | DR | -0.3 | OpenShort | | (1) | -6 | 2 | -11 | -20 | 0.5,80 | 42 | | | | |
| 6 | Jul/18 | 9 | 92.29 | 93.46 | 94.02(0.06) | 94.51(0.12) | 94.69(-0.08) | 94.36 | 1.2 | | 11 | 40(-0.6) | 35 | [4] | [0] | [-15] | 49 | -39 | DR | -0.5 | OpenShort? | | (3) | -6 | -29 | -13 | -20 | 0.5,86 | 42 | | 7 | Jul/15 | 15 | 91.96 | 93.49 | 93.96(0.05) | 94.4(0.15) | 94.77(0.01) | 94.75 | 1.1 | | 17 | 40(13.7) | 50 | [4] | [10] | [2] | 75 | 33 | UT | -0 | OpenLong? | | (6) | 1 | 8 | -4 | -2 | 1.2,95 | 57 | | 8 | Jul/15 | 14 | 91.96 | 93.49 | 93.91(0.06) | 94.26(0.15) | 94.76(-0.03) | 94.65 | 1.1 | | 17 | 26(0.5) | 50 | [4] | [8] | [-7] | 75 | 11 | CR | -0.2 | HoldShort | | (4) | -2 | -16 | -8 | -3 | 1.2,95 | 57 | | 9 | Jul/15 | 13 | 91.96 | 93.49 | 93.85(0.06) | 94.12(0.19) | 94.79(0.23) | 94.87 | 1.2 | | 17 | 26(1.9) | 50 | [4] | [28] | [4] | 88 | 107 | UT | 0.1 | OpenLong | | (5) | 17 | 11 | -3 | 14 | 1.6,98 | 57 | | 10 | Jul/15 | 12 | 91.96 | 93.49 | 93.79(0.04) | 93.94(0.21) | 94.57(0.23) | 94.72 | 1.1 | | 17 | 24(1.5) | 50 | [3] | [28] | [-3] | 87 | 117 | CR | 0.3 | OpenShort | | (4) | 17 | -11 | -4 | 15 | 1.6,97 | 57 | | | | |
| 11 | Jul/15 | 11 | 91.96 | 93.49 | 93.75(0.07) | 93.74(0.1) | 94.35(0.33) | 94.86 | 1.2 | | 17 | 23(2.8) | 50 | [5] | [32] | [13] | 99 | 133 | UT | 0.9 | OpenLong | | (4) | 24 | 11 | 22 | 20 | 2,99 | 57 | | 12 | Jul/15 | 10 | 91.96 | 93.49 | 93.68(0.05) | 93.65(0.07) | 94.04(0.3) | 94.71 | 1.1 | | 17 | 20(2.3) | 50 | [4] | [28] | [8] | 98 | 135 | UT | 1.4 | OpenLong | | (4) | 22 | -5 | 33 | 20 | 2.2,93 | 57 | | 13 | Jul/15 | 9 | 91.96 | 93.49 | 93.63(0.07) | 93.58(0.09) | 93.76(0.33) | 94.78 | 1.2 | | 17 | 17(4.1) | 50 | [5] | [32] | [38] | 100 | 133 | UT | 2.4 | HoldLong? | | (4) | 24 | 74 | 41 | 20 | 2.7,82 | 57 | | 14 | Jul/14 | 15 | 91.46 | 93.12 | 93.63(0) | 93.5(-0.01) | 93.45(0.17) | 93.8 | 0.8 | | 15 | 13(2) | 50 | [0] | [14] | [12] | 32 | 74 | UR | 1.1 | SmallShort? | | (1) | 12 | 21 | 23 | 20 | 0.7,64 | 58 | | 15 | Jul/14 | 14 | 91.46 | 93.12 | 93.56(-0.03) | 93.51(-0.02) | 93.29(0.16) | 93.53 | 0.7 | | 15 | 11(-0.9) | 50 | [-2] | [12] | [8] | -2 | 72 | UR | 0.7 | SmallShort | | (-1) | 12 | 13 | 18 | 4 | -0.1,51 | 58 | | | | |
| 16 | Jul/14 | 13 | 91.46 | 93.12 | 93.59(-0.04) | 93.51(0) | 93.14(-0.14) | 93.35 | 0.7 | | 15 | 12(-0.3) | 30 | [-3] | [-9] | [2] | -24 | -24 | RG | 0.6 | Wait | | (-3) | -10 | 3 | 12 | -11 | -0.7,44 | 58 | | 17 | Jul/14 | 12 | 91.46 | 93.12 | 93.63(-0.04) | 93.53(-0.03) | 93.27(-0.14) | 93.31 | 0.7 | | 15 | 13(-0.7) | 30 | [-3] | [-10] | [2] | -38 | -24 | RG | 0.1 | Wait | | (-3) | -10 | 3 | 9 | -11 | -0.9,35 | 58 | | 18 | Jul/14 | 11 | 91.46 | 93.12 | 93.67(-0.06) | 93.56(-0.02) | 93.4(-0.16) | 93.27 | 0.6 | | 15 | 13(-0.7) | 20 | [-4] | [-11] | [-0] | -57 | -20 | RG | -0.3 | Wait | | (-4) | -12 | 19 | -34 | -13 | -1.1,21 | 58 | | 19 | Jul/14 | 10 | 91.46 | 93.12 | 93.73(-0.07) | 93.58(-0.07) | 93.55(-0.21) | 93.02 | 0.6 | | 15 | 14(0.7) | 20 | [-5] | [-17] | [-1] | -61 | -63 | RG | -1.3 | SmallLong | | (-5) | -15 | 20 | -31 | -20 | -1.8,34 | 58 | | 20 | Jul/14 | 9 | 91.46 | 93.12 | 93.8(-0.07) | 93.65(-0.11) | 93.75(-0.18) | 92.76 | 0.5 | | 15 | 13(2.2) | -15 | [-5] | [-16] | [-39] | -66 | -85 | DT | -2.6 | OpenShort? | | (-6) | -13 | -92 | -30 | -20 | -2.8,54 | 58 | | | | |
| 21 | Jul/13 | 15 | 91.01 | 92.97 | 93.87(0.02) | 93.75(0.04) | 93.92(0.15) | 93.98 | 0.9 | | 16 | 11(1.1) | 50 | [1] | [15] | [3] | 44 | 28 | UT | 0.2 | OpenLong? | | (-1) | 11 | -1 | 16 | 9 | 0.4,84 | 67 | | 22 | Jul/13 | 14 | 91.01 | 92.97 | 93.85(0.04) | 93.71(0.04) | 93.78(0.05) | 93.99 | 0.9 | | 16 | 10(-1.1) | 50 | [3] | [8] | [4] | 32 | -18 | UT | 0.7 | OpenLong | | (1) | 4 | -2 | 22 | 11 | 0.4,72 | 67 | | 23 | Jul/13 | 13 | 91.01 | 92.97 | 93.81(0.04) | 93.67(0.05) | 93.73(0.14) | 94.02 | 0.9 | | 16 | 11(-0.7) | 50 | [3] | [15] | [8] | 25 | 14 | UT | 0.8 | OpenLong | | (4) | 10 | 6 | 28 | 12 | 0.6,60 | 67 | | 24 | Jul/13 | 12 | 91.01 | 92.97 | 93.77(0.04) | 93.62(0.02) | 93.6(0.04) | 93.94 | 0.9 | | 16 | 12(-0.8) | 50 | [3] | [7] | [9] | -4 | -11 | UT | 0.9 | OpenLong | | (3) | 3 | 19 | 6 | 19 | 0.5,34 | 67 | | 25 | Jul/13 | 11 | 91.01 | 92.97 | 93.73(0.02) | 93.6(-0.05) | 93.56(-0.01) | 93.69 | 0.8 | | 16 | 13(-0.2) | 50 | [1] | [0] | [12] | -33 | -23 | UT | 0.3 | OpenLong | | (2) | -1 | 30 | 1 | 18 | -0.1,20 | 67 | | | | |
| 26 | Jul/13 | 10 | 91.01 | 92.97 | 93.71(-0.01) | 93.65(-0.07) | 93.57(-0.09) | 93.3 | 0.7 | | 16 | 13(0.2) | 15 | [-1] | [-7] | [-14] | -59 | -53 | RG | -0.7 | Wait | | (-1) | -6 | -30 | -18 | -7 | -1,16 | 67 | | 27 | Jul/13 | 9 | 91.01 | 92.97 | 93.72(0.01) | 93.72(-0.06) | 93.65(0.03) | 93.69 | 0.8 | | 16 | 13(0) | 50 | [1] | [2] | [6] | -22 | -3 | UT | 0.1 | OpenLong? | | (1) | 2 | 20 | -6 | 5 | -0.1,31 | 67 | | 28 | Jul/12 | 15 | 90.59 | 92.79 | 93.71(0.03) | 93.78(-0.1) | 93.62(-0.01) | 93.43 | 0.8 | | 16 | 13(-0.3) | 45 | [2] | [-3] | [-9] | -37 | -62 | DR | -0.5 | OpenShort? | | (-1) | -1 | -21 | -8 | -4 | -0.7,31 | 70 | | 29 | Jul/12 | 14 | 90.59 | 92.79 | 93.68(0.04) | 93.87(-0.09) | 93.63(-0.02) | 93.7 | 0.9 | | 16 | 13(-0.9) | 50 | [3] | [-3] | [-1] | -6 | -47 | DR | 0.2 | OpenShort | | (4) | -1 | -4 | 1 | 4 | 0,44 | 70 | | 30 | Jul/12 | 13 | 90.59 | 92.79 | 93.64(0.04) | 93.95(-0.05) | 93.65(-0.07) | 93.75 | 0.9 | | 16 | 14(-0.7) | 50 | [3] | [-5] | [1] | -4 | -49 | RG | 0.2 | Wait | | (3) | -5 | 7 | -4 | -5 | 0.2,41 | 70 | | | | |
| 31 | Jul/12 | 12 | 90.59 | 92.79 | 93.6(0.04) | 94(0.01) | 93.72(-0.09) | 93.66 | 0.9 | | 16 | 14(-0.7) | 50 | [3] | [-5] | [-2] | -13 | -53 | DR | -0.1 | OpenShort | | (3) | -6 | 7 | -14 | -20 | 0.1,35 | 70 | | 32 | Jul/12 | 11 | 90.59 | 92.79 | 93.56(0.04) | 93.99(0.04) | 93.8(-0.15) | 93.57 | 0.9 | | 16 | 15(-0.8) | 50 | [3] | [-8] | [-6] | -9 | -79 | DR | -0.4 | OpenShort | | (3) | -11 | 5 | -24 | -20 | 0,41 | 70 | | 33 | Jul/12 | 10 | 90.59 | 92.79 | 93.52(0.02) | 93.95(0.03) | 93.94(-0.2) | 93.5 | 0.8 | | 16 | 16(-0.4) | 25 | [1] | [-12] | [-13] | 7 | -71 | DR | -0.8 | OpenShort | | (2) | -14 | -19 | -21 | -20 | -0,57 | 70 | | 34 | Jul/12 | 9 | 90.59 | 92.79 | 93.5(0.03) | 93.92(0.07) | 94.13(-0.13) | 93.75 | 0.9 | | 16 | 16(0) | 30 | [2] | [-6] | [-15] | 29 | -32 | DR | -0.7 | OpenShort? | | (3) | -9 | -30 | -20 | -20 | 0.4,69 | 70 | | 35 | Jul/11 | 15 | 90.26 | 92.84 | 93.47(0.05) | 93.85(0.07) | 94.25(-0.02) | 94.15 | 1.1 | | 19 | 16(1.3) | 50 | [4] | [4] | [1] | 64 | 14 | UT | -0.2 | OpenLong? | | (4) | -1 | 8 | -13 | 1 | 1.2,84 | 78 | | | | |
| 36 | Jul/11 | 14 | 90.26 | 92.84 | 93.42(0.02) | 93.78(0.06) | 94.27(0.1) | 94.05 | 1.1 | | 19 | 15(0.5) | 45 | [1] | [11] | [-7] | 69 | 76 | CR | -0.4 | HoldShort | | (3) | 7 | -16 | -15 | 7 | 1.2,89 | 78 | | 37 | Jul/11 | 13 | 90.26 | 92.84 | 93.4(0.04) | 93.72(0.07) | 94.18(0.23) | 94.27 | 1.1 | | 19 | 15(0.9) | 50 | [3] | [21] | [-2] | 89 | 107 | CR | 0.2 | OpenShort | | (3) | 16 | -9 | -5 | 20 | 1.7,96 | 78 | | 38 | Jul/11 | 12 | 90.26 | 92.84 | 93.36(0.05) | 93.65(0.17) | 93.96(0.27) | 94.38 | 1.1 | | 19 | 14(1.8) | 50 | [4] | [28] | [3] | 102 | 127 | TP | 0.9 | OpenShort | | (3) | 19 | -2 | 14 | 17 | 2.1,99 | 78 | | 39 | Jul/11 | 11 | 90.26 | 92.84 | 93.31(0.08) | 93.49(0.16) | 93.71(0.27) | 94.41 | 1.2 | | 19 | 12(2.2) | 50 | [6] | [28] | [14] | 115 | 107 | UT | 1.7 | HoldLong | | (4) | 19 | 12 | 42 | 20 | 2.6,100 | 78 | | 40 | Jul/11 | 10 | 90.26 | 92.84 | 93.24(0.06) | 93.34(0.17) | 93.46(0.24) | 94.25 | 1.1 | | 19 | 10(3.1) | 50 | [4] | [26] | [26] | 105 | 110 | UT | 2.3 | HoldLong | | (4) | 17 | 50 | 34 | 20 | 2.9,82 | 78 | | | | |
| 41 | Jul/11 | 9 | 90.26 | 92.84 | 93.18(-0.04) | 93.18(0.05) | 93.24(-0.01) | 93.59 | 0.9 | | 19 | 7(-1.7) | 50 | [-3] | [2] | [15] | 60 | 78 | UR | 1.5 | SmallShort? | | (1) | -1 | 34 | 15 | 13 | 1.8,65 | 78 | | 42 | Jul/8 | 15 | 89.93 | 92.7 | 93.22(-0.05) | 93.13(0.03) | 93.25(-0.1) | 93.14 | 0.9 | | 17 | 8(-2.2) | 15 | [-4] | [-6] | [-4] | -11 | 15 | RG | -0.4 | Wait? | | (-4) | -7 | -1 | -17 | -7 | -0.3,47 | 76 | | 43 | Jul/8 | 14 | 89.93 | 92.7 | 93.27(0.04) | 93.1(0.02) | 93.34(0.09) | 93.16 | 0.9 | | 17 | 10(-1.3) | 50 | [3] | [9] | [0] | 2 | -28 | UT | -0.5 | OpenLong | | (-4) | 6 | 2 | -4 | 2 | -0.3,59 | 76 | | 44 | Jul/8 | 13 | 89.93 | 92.7 | 93.23(0.05) | 93.08(-0.01) | 93.26(0.03) | 93.13 | 0.9 | | 17 | 12(-2.3) | 50 | [4] | [4] | [-7] | 16 | -54 | CR | -0.3 | HoldShort | | (3) | 2 | -22 | 1 | 0 | -0.2,71 | 76 | | 45 | Jul/8 | 12 | 89.93 | 92.7 | 93.18(0.12) | 93.09(0.02) | 93.23(0.11) | 93.42 | 1 | | 17 | 14(-3.9) | 50 | [9] | [12] | [6] | 39 | -63 | UT | 0.4 | OpenLong | | (6) | 8 | 0 | 22 | 20 | 0.5,76 | 76 | | | | |
| 46 | Jul/8 | 11 | 89.93 | 92.7 | 93.07(0.11) | 93.07(-0.01) | 93.13(0.13) | 93.42 | 1 | | 17 | 18(-2.8) | 50 | [8] | [12] | [0] | 14 | -39 | UT | 0.5 | OpenLong | | (9) | 9 | -10 | 8 | 20 | 0.6,49 | 76 | | 47 | Jul/8 | 10 | 89.93 | 92.7 | 92.97(0.14) | 93.08(0.02) | 93.01(0.19) | 93.55 | 1 | | 17 | 21(-2.5) | 50 | [10] | [18] | [22] | 13 | -33 | UT | 0.7 | OpenLong | | (9) | 14 | 57 | 5 | 20 | 0.8,43 | 76 | | 48 | Jul/8 | 9 | 89.93 | 92.7 | 92.84(0.06) | 93.06(-0.08) | 92.83(-0.08) | 92.8 | 0.8 | | 17 | 23(-1.6) | 50 | [4] | [-7] | [-5] | -26 | -80 | DR | -0 | OpenShort? | | (7) | -6 | -9 | -9 | -11 | -0,24 | 76 | | 49 | Jul/7 | 15 | 89.75 | 92.63 | 92.78(0.04) | 93.13(-0.02) | 92.9(-0.05) | 92.92 | 0.9 | | 19 | 25(-0.6) | 50 | [3] | [-1] | [-1] | -10 | -34 | DR | 0 | OpenShort? | | (6) | -4 | -1 | -3 | -9 | 0.2,35 | 77 | | 50 | Jul/7 | 14 | 89.75 | 92.63 | 92.74(0.03) | 93.15(-0.03) | 92.95(-0.06) | 92.93 | 0.9 | | 19 | 25(-0.1) | 50 | [2] | [-2] | [0] | -1 | -25 | RG | -0 | Wait | | (3) | -4 | 4 | -0 | -10 | 0.2,44 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|