FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $8.5500 One month high (close): $9.5000

FSR Daily Change: -0.63% Daily StdDev 4.68% FSR EMA_5_Trend: 1.2% 10Minute StdDev: $0

Latest Price : $9.44(-0.63%)

Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.7%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	14	9.02	9.15	9.41(0.21)	9.64(0.21)	9.72(-0.1)	9.65	2.3	6	99(0)	15	[5]	[3]	[-10]	63	16	CR	-0.3	HoldShort	(9)	-2	-15	-9	-20	0.9,90	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.41(hourly_sma_20 -2.49%) 9.15(daily_ema_10 -5.18%) 9.02(daily_ema_20 -6.53%) Resistance Levels:

2	Jul/18	13	9.02	9.15	9.39(0.32)	9.62(0.31)	9.73(0.52)	9.72	2.5	6	99(3.4)	45	[7]	[18]	[-4]	77	155	CR	-0	OpenShort	(7)	11	-2	-5	-20	1.2,97	53
3	Jul/18	12	9.02	9.15	9.36(0.21)	9.59(0.42)	9.68(0.52)	9.73	2.5	6	96(4.7)	45	[5]	[19]	[2]	84	317	UT	0.2	OpenLong	(7)	11	-2	-2	20	1.4,99	53
4	Jul/18	11	9.02	9.15	9.34(0.32)	9.55(0.42)	9.63(0.52)	9.74	2.6	6	91(5.6)	50	[7]	[19]	[5]	90	235	UT	0.4	OpenLong	(4)	11	2	8	20	1.6,100	53
5	Jul/18	10	9.02	9.15	9.31(0.32)	9.51(0.53)	9.58(0.31)	9.73	2.5	6	85(7.4)	50	[7]	[16]	[7]	91	196	UT	0.6	OpenLong	(7)	7	6	6	20	1.8,96	53

6	Jul/18	9	9.02	9.15	9.28(0.22)	9.46(0.53)	9.55(0.42)	9.7	2.4	6	78(7.1)	50	[5]	[18]	[21]	89	328	UT	0.7	OpenLong?	(7)	9	48	0	20	1.9,91	53
7	Jul/15	15	8.96	9.06	9.26(0.22)	9.41(0.43)	9.51(0.11)	9.48	1.9	4	71(0.6)	25	[5]	[10]	[-2]	67	40	CR	-0.2	HoldShort?	(2)	2	2	-12	-10	1.1,89	54
8	Jul/15	14	8.96	9.06	9.24(0.33)	9.37(0.43)	9.5(0.21)	9.47	1.8	4	70(0.7)	30	[7]	[12]	[-8]	73	-38	CR	-0.2	HoldShort	(7)	4	-13	-9	-20	1.2,93	54
9	Jul/15	13	8.96	9.06	9.21(0.22)	9.33(0.76)	9.48(0.42)	9.53	2	4	69(4.4)	35	[5]	[20]	[-3]	88	228	CR	0.3	OpenShort	(5)	9	-11	-3	10	1.6,98	54
10	Jul/15	12	8.96	9.06	9.19(0.33)	9.26(0.76)	9.44(0.75)	9.58	2.2	4	65(7.2)	50	[7]	[27]	[13]	103	274	UT	0.8	HoldLong	(7)	16	19	2	20	2.1,100	54

11	Jul/15	11	8.96	9.06	9.16(0.33)	9.19(0.33)	9.37(0.75)	9.49	1.9	4	58(4.4)	50	[7]	[23]	[19]	100	214	UT	0.7	HoldLong	(7)	16	15	4	20	2,100	54
12	Jul/15	10	8.96	9.06	9.13(0.22)	9.16(0.22)	9.3(0.65)	9.42	1.6	4	53(3.7)	50	[5]	[19]	[16]	98	257	UT	0.8	OpenLong	(5)	14	9	11	20	1.9,100	54
13	Jul/15	9	8.96	9.06	9.11(0.22)	9.14(0.11)	9.24(0.76)	9.38	1.5	4	50(2.2)	50	[5]	[20]	[19]	98	266	UT	1	OpenLong?	(5)	16	9	24	20	1.9,100	54
14	Jul/14	15	8.92	8.97	9.09(0.22)	9.13(0.22)	9.17(0.99)	9.34	1.3	4	48(10.2)	50	[5]	[26]	[22]	87	309	UT	1.3	OpenLong?	(7)	21	18	30	20	1.9,89	51
15	Jul/14	14	8.92	8.97	9.07(0.22)	9.11(0.11)	9.08(0.89)	9.26	1.1	4	37(1)	50	[5]	[23]	[22]	66	215	UT	1.5	OpenLong	(2)	19	32	31	20	1.6,76	51

16	Jul/14	13	8.92	8.97	9.07(0)	9.1(-0.11)	9(-0.11)	9.12	0.6	4	36(-0.5)	25	[0]	[-2]	[11]	25	51	RG	1	SmallShort	(2)	-2	5	28	20	0.6,60	51
17	Jul/14	12	8.92	8.97	9.05(0.11)	9.11(0.11)	9.01(-0.33)	9.1	0.6	4	37(0)	35	[2]	[-3]	[-0]	-3	-135	RG	0.8	SmallShort	(2)	-7	9	7	-20	0.4,37	51
18	Jul/14	11	8.92	8.97	9.04(0.11)	9.11(0)	9.04(-0.44)	9.06	0.4	4	37(-1.1)	40	[2]	[-7]	[6]	-27	-204	RG	0.2	Wait	(0)	-9	46	-31	-20	0.2,18	51
19	Jul/14	10	8.92	8.97	9.03(-0.11)	9.1(-0.22)	9.08(-0.77)	8.86	-0.2	4	38(1.7)	-10	[-2]	[-17]	[-18]	-59	-278	DT	-1.8	OpenShort	(0)	-16	-7	-51	-20	-1.4,26	51
20	Jul/14	9	8.92	8.97	9.03(0)	9.12(-0.11)	9.15(-0.54)	8.89	-0.1	4	36(1)	-15	[0]	[-11]	[-41]	-24	-311	DR	-2.2	OpenShort?	(0)	-11	-58	-39	-20	-1.3,59	51

21	Jul/13	15	8.86	8.88	9.03(0)	9.13(0.22)	9.2(-0.11)	9.15	1	2	35(-1.8)	-15	[0]	[0]	[-6]	66	91	DR	-0.4	OpenShort?	(0)	-2	-20	-2	11	1,91	50
22	Jul/13	14	8.86	8.88	9.03(0)	9.11(0.22)	9.21(0.55)	9.24	1.3	2	37(-2.4)	-5	[0]	[14]	[3]	94	362	UR	0.3	SmallShort	(2)	12	-2	9	20	1.8,99	50
23	Jul/13	13	8.86	8.88	9.04(-0.11)	9.09(0.44)	9.16(0.44)	9.25	1.3	2	39(-3.6)	0	[-2]	[14]	[11]	92	454	UR	0.8	SmallShort	(0)	9	16	16	20	1.8,97	50
24	Jul/13	12	8.86	8.88	9.04(0)	9.05(0.22)	9.12(0.22)	9.18	1.1	2	43(-3.4)	20	[0]	[7]	[11]	72	199	UR	0.5	SmallShort	(-2)	5	2	25	20	1,97	50
25	Jul/13	11	8.86	8.88	9.05(-0.11)	9.03(0.22)	9.1(0.44)	9.17	1	2	46(-3.6)	-0	[-2]	[11]	[5]	66	354	UR	0.5	SmallShort	(-2)	9	-5	27	20	0.9,93	50

26	Jul/13	10	8.86	8.88	9.06(-0.11)	9.01(0.33)	9.06(0.55)	9.19	1.1	2	50(-7.4)	35	[-2]	[15]	[23]	45	394	UR	0.9	SmallShort	(0)	12	34	24	20	0.9,72	50
27	Jul/13	9	8.86	8.88	9.07(-0.22)	9.01(0)	9.06(0)	9.04	0.6	2	57(-4.8)	-10	[-5]	[-1]	[6]	-3	200	DP	0.2	OpenShort?	(-7)	0	7	14	11	-0.2,52	50
28	Jul/12	15	8.83	8.88	9.09(-0.11)	8.98(0.11)	9.01(0.33)	9.01	0.5	1	62(5.9)	10	[-2]	[7]	[-1]	-15	110	RG	0	Wait?	(-5)	7	-14	13	11	-0.4,45	51
29	Jul/12	14	8.83	8.88	9.09(0)	8.97(0.22)	8.98(0.11)	9.07	0.7	1	56(-0.1)	25	[0]	[5]	[8]	-26	-0	UR	0.5	SmallShort	(0)	2	18	9	11	-0.2,29	51
30	Jul/12	13	8.83	8.88	9.09(0)	8.97(0)	8.97(0.11)	8.99	0.5	1	56(0.7)	35	[0]	[2]	[8]	-44	-91	UR	0.1	SmallShort	(0)	2	2	11	20	-0.6,21	51

31	Jul/12	12	8.83	8.88	9.1(-0.11)	8.95(-0.11)	8.96(0.11)	8.98	0.5	1	56(0.7)	10	[-2]	[0]	[4]	-55	12	UR	0.1	SmallShort	(-2)	2	0	0	20	-0.7,13	51
32	Jul/12	11	8.83	8.88	9.11(-0.11)	8.96(-0.44)	8.96(0)	8.98	0.5	1	55(0.7)	30	[-2]	[-5]	[17]	-54	-28	RG	0.2	Wait	(-2)	0	23	8	20	-0.7,14	51
33	Jul/12	10	8.83	8.88	9.12(-0.11)	9(-0.55)	8.95(-0.22)	8.88	0.2	1	54(2.9)	-5	[-2]	[-11]	[-10]	-76	-202	RG	-0.4	Wait	(-2)	-5	-34	-0	11	-1.3,7	51
34	Jul/12	9	8.83	8.88	9.12(0)	9.05(-0.22)	8.97(0.34)	9.03	0.6	1	51(0.2)	45	[0]	[5]	[12]	-56	-22	UR	0.4	SmallShort?	(0)	7	28	4	20	-0.6,9	51
35	Jul/11	15	8.82	8.89	9.13(-0.11)	9.07(-0.55)	8.94(-0.11)	8.91	0.3	0	51(5.1)	5	[-2]	[-9]	[-2]	-78	-157	RG	-0.2	Wait?	(-5)	-2	-9	1	11	-1.3,5	58

36	Jul/11	14	8.82	8.89	9.13(0)	9.12(-0.55)	8.95(-0.33)	8.95	0.4	0	46(-2.3)	0	[0]	[-13]	[-7]	-75	-293	DR	0	HoldShort	(0)	-7	-7	1	-20	-1.2,5	58
37	Jul/11	13	8.82	8.89	9.14(0.11)	9.17(-0.43)	8.98(-0.77)	8.98	0.5	0	48(-2.5)	15	[2]	[-21]	[5]	-69	-492	RG	0	Wait	(0)	-16	14	-9	20	-0.9,4	58
38	Jul/11	12	8.82	8.89	9.14(0)	9.21(-0.22)	9.05(-0.88)	8.92	0.3	0	51(-1.8)	-25	[0]	[-21]	[-22]	-80	-454	DR	-0.7	HoldShort	(2)	-19	0	-26	-20	-1.2,0	58
39	Jul/11	11	8.82	8.89	9.13(0.11)	9.23(-0.11)	9.13(-0.87)	8.92	0.3	0	53(-2.8)	-10	[2]	[-19]	[-28]	-78	-567	DR	-1.1	HoldShort	(0)	-18	-14	-43	-20	-1.1,0	58
40	Jul/11	10	8.82	8.89	9.12(0.11)	9.24(-0.22)	9.21(-0.86)	8.98	0.5	0	56(-3.9)	-25	[2]	[-20]	[-23]	-42	-482	DR	-1.2	OpenShort	(2)	-18	-20	-35	-20	-0.7,26	58

41	Jul/11	9	8.82	8.89	9.11(0.11)	9.24(0)	9.29(-0.75)	9.07	0.7	0	59(-2.1)	-35	[2]	[-16]	[-32]	-1	-347	DR	-1.1	OpenShort?	(5)	-16	-55	-24	-20	-0.2,54	58
42	Jul/8	15	8.83	8.91	9.1(0.22)	9.26(0.22)	9.36(-0.11)	9.32	1.4	2	62(0.5)	-5	[5]	[1]	[-7]	51	-14	CR	-0.2	HoldShort?	(5)	-2	-7	-10	-20	1,76	72
43	Jul/8	14	8.83	8.91	9.08(0.33)	9.24(0.33)	9.37(0.54)	9.35	1.5	2	61(0.5)	40	[7]	[17]	[2]	64	95	UT	-0.1	OpenLong	(7)	11	7	-12	20	1.3,81	72
44	Jul/8	13	8.83	8.91	9.05(0.44)	9.21(0.11)	9.32(0.43)	9.32	1.4	2	61(-3.6)	45	[9]	[13]	[-1]	70	-41	CR	0	HoldShort	(7)	9	-4	-9	20	1.3,87	72
45	Jul/8	12	8.83	8.91	9.01(0.45)	9.2(0.33)	9.28(0.54)	9.34	1.5	2	64(-1.3)	50	[10]	[17]	[0]	82	43	UT	0.3	HoldLong	(9)	11	-24	5	20	1.5,94	72

46	Jul/8	11	8.83	8.91	8.97(0.45)	9.17(0.66)	9.23(0.76)	9.45	1.8	2	65(3)	50	[10]	[26]	[10]	100	272	UT	1	HoldLong	(9)	16	7	12	20	2.1,97	72
47	Jul/8	10	8.83	8.91	8.93(0.56)	9.11(0.66)	9.16(0.55)	9.42	1.7	2	62(0.9)	50	[12]	[22]	[35]	96	116	UT	1.2	HoldLong	(12)	12	70	8	20	2.2,91	72
48	Jul/8	9	8.83	8.91	8.88(0.45)	9.05(0.33)	9.11(0.11)	9.11	0.8	2	62(-7.2)	45	[10]	[8]	[3]	67	-174	UT	0	OpenLong?	(7)	2	7	22	-20	1.1,89	72
49	Jul/7	15	8.83	8.9	8.84(0.45)	9.02(0.22)	9.1(-0.11)	9.08	0.8	0	69(-12.7)	30	[10]	[2]	[-1]	64	-223	CR	-0.1	HoldShort?	(9)	-2	-5	21	-20	1,89	55
50	Jul/7	14	8.83	8.9	8.8(0.34)	9(0.45)	9.1(0)	9.1	0.8	0	81(0.4)	25	[7]	[6]	[3]	72	-11	UT	-0	OpenLong	(12)	0	2	24	-20	1.1,94	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI