FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $25.0900 One month high (close): $34.0300

FCX Daily Change: 6.2% Daily StdDev 3.8% FCX EMA_5_Trend: 0.38% 10Minute StdDev: $0

Latest Price : $27.42(6.2%)

Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.63%(62%) Avg negative next hour return: -1.25%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	14	28.86	26.95	26.09(0.23)	26.98(0.71)	27.77(0.18)	27.72	-0.5	-19	50(2.6)	-45	[6]	[13]	[-8]	85	450	CR	-0	OpenShort	(14)	5	-27	-6	20	1.5,97	35
Daily Trend: % Up Forces: Down Forces: 26.95(daily_ema_10 -2.78%) Support Levels: 26.98(weak_hourly_sma_10 -2.67%) 26.09(weak_hourly_sma_20 -5.88%) Resistance Levels: 28.86(daily_ema_20 4.11%)

2	Jul/18	13	28.86	26.95	26.03(0.27)	26.79(0.98)	27.72(1.61)	27.98	-0.4	-19	47(4.1)	10	[7]	[55]	[9]	95	871	RG	0.2	Wait	(9)	42	2	2	20	1.8,100	35
3	Jul/18	12	28.86	26.95	25.96(0.27)	26.53(1.11)	27.28(1.56)	27.96	-0.4	-19	43(4.5)	10	[7]	[55]	[23]	103	881	RG	0.7	Wait	(8)	41	29	8	20	2.1,100	35
4	Jul/18	11	28.86	26.95	25.89(0.23)	26.24(1)	26.86(1.28)	27.68	-0.5	-19	39(4.1)	5	[6]	[46]	[25]	103	770	RG	0.9	SmallShort	(6)	34	18	27	20	2.1,100	35
5	Jul/18	10	28.86	26.95	25.83(0.19)	25.98(0.89)	26.52(1.22)	27.51	-0.6	-19	35(3.1)	0	[5]	[43]	[23]	90	754	RG	1.3	SmallShort	(7)	32	7	25	20	2.2,85	35

6	Jul/18	9	28.86	26.95	25.78(0.27)	25.75(0.94)	26.2(1.31)	27.44	-0.6	-19	32(5.1)	10	[7]	[46]	[84]	80	692	RG	1.8	SmallShort?	(5)	35	181	22	20	2.4,70	35
7	Jul/15	15	29.21	27.1	25.78(0)	25.51(0.31)	25.86(0.31)	25.82	-1.4	-24	26(2.6)	-40	[0]	[8]	[2]	22	113	UR	-0.1	SmallShort?	(0)	8	-7	9	20	0.2,67	27
8	Jul/15	14	29.21	27.1	25.71(-0.08)	25.43(0.28)	25.78(0.62)	25.88	-1.3	-24	24(-0.7)	-45	[-2]	[15]	[2]	16	289	UR	0.2	SmallShort	(0)	17	-13	14	20	0.3,58	27
9	Jul/15	13	29.21	27.1	25.73(-0.16)	25.36(0.44)	25.62(0.71)	26	-1.3	-24	25(-1.4)	-25	[-4]	[19]	[19]	15	416	UR	0.6	SmallShort	(-2)	19	20	21	20	0.4,55	27
10	Jul/15	12	29.21	27.1	25.77(-0.19)	25.25(0.24)	25.44(0.59)	25.82	-1.4	-24	26(-1.7)	-45	[-5]	[13]	[13]	-5	336	UR	0.6	SmallShort	(-6)	16	5	22	20	0.1,43	27

11	Jul/15	11	29.21	27.1	25.82(-0.23)	25.19(-0.32)	25.29(0.56)	25.77	-1.4	-24	28(-1.6)	-30	[-6]	[5]	[34]	-25	327	UR	0.7	SmallShort	(-7)	15	40	16	20	-0.1,28	27
12	Jul/15	10	29.21	27.1	25.88(-0.27)	25.27(-0.47)	25.15(0.24)	25.42	-1.5	-24	29(-0.7)	-40	[-7]	[-6]	[27]	-49	125	DP	0.4	OpenShort	(-8)	6	38	11	20	-0.6,16	27
13	Jul/15	9	29.21	27.1	25.95(-0.23)	25.39(-0.59)	25.09(-0.04)	25.09	-1.7	-24	30(0.8)	-50	[-6]	[-15]	[1]	-71	-125	DP	0	OpenShort?	(-11)	-1	-7	4	20	-1.2,9	27
14	Jul/14	15	29.75	27.44	26.01(-0.23)	25.54(-0.51)	25.1(0.16)	25.15	-1.7	-27	29(2.9)	-50	[-6]	[-10]	[6]	-72	-77	DP	0.1	OpenShort?	(-7)	4	12	7	12	-1.2,8	33
15	Jul/14	14	29.75	27.44	26.07(-0.38)	25.67(-0.58)	25.06(-0.12)	25.05	-1.8	-27	26(0.7)	-50	[-10]	[-19]	[-4]	-83	-64	DT	-0	HoldShort	(-8)	-3	0	4	-20	-1.5,5	33

16	Jul/14	13	29.75	27.44	26.17(-0.34)	25.82(-0.35)	25.09(-1.18)	25.05	-1.8	-27	26(1.2)	-50	[-9]	[-44]	[-10]	-82	-388	DT	-0.1	OpenShort	(-10)	-32	0	5	-20	-1.6,8	33
17	Jul/14	12	29.75	27.44	26.26(-0.38)	25.91(-0.31)	25.39(-1.17)	25.05	-1.8	-27	24(1.5)	-50	[-10]	[-44]	[-20]	-92	-377	DT	-0.5	OpenShort	(-11)	-31	-16	-4	-20	-1.9,6	33
18	Jul/14	11	29.75	27.44	26.36(-0.3)	25.99(-0.46)	25.69(-1.08)	25.19	-1.7	-27	23(2)	-50	[-8]	[-43]	[-6]	-94	-412	DT	-0.8	OpenShort	(-11)	-29	28	-34	-20	-1.9,4	33
19	Jul/14	10	29.75	27.44	26.44(-0.38)	26.11(-0.68)	25.97(-1.18)	24.95	-1.8	-27	21(4)	-50	[-10]	[-49]	[-30]	-97	-480	DT	-1.8	OpenShort	(-11)	-32	-27	-36	-20	-2.7,21	33
20	Jul/14	9	29.75	27.44	26.54(-0.34)	26.29(-0.6)	26.28(-1.05)	25.19	-1.7	-27	17(4.6)	-50	[-9]	[-44]	[-65]	-80	-437	DT	-2.4	OpenShort?	(-11)	-28	-147	-26	-20	-3,45	33

21	Jul/13	15	30.33	27.96	26.63(-0.08)	26.45(-0.15)	26.56(0.45)	26.54	-1.3	-26	12(0.8)	-50	[-2]	[5]	[3]	8	147	UR	-0.1	SmallShort?	(-2)	12	-10	11	20	-0.3,65	31
22	Jul/13	14	30.33	27.96	26.65(-0.34)	26.49(-0.08)	26.44(0.57)	26.63	-1.3	-26	11(-5.1)	-50	[-9]	[7]	[10]	10	445	UR	0.6	SmallShort	(-2)	15	7	17	20	-0.1,62	31
23	Jul/13	13	30.33	27.96	26.74(-0.3)	26.51(0.08)	26.29(0.19)	26.57	-1.3	-26	17(-3.4)	-50	[-8]	[-1]	[6]	-1	266	DP	0.6	OpenShort	(-9)	5	7	28	-15	-0.4,59	31
24	Jul/13	12	30.33	27.96	26.82(-0.3)	26.49(0.04)	26.24(-0.23)	26.5	-1.3	-26	20(-2.1)	-50	[-8]	[-13]	[2]	-26	109	DP	0.4	OpenShort	(-11)	-6	-7	20	8	-0.6,39	31
25	Jul/13	11	30.33	27.96	26.9(-0.3)	26.48(-0.08)	26.3(-0.08)	26.56	-1.3	-26	22(-2.2)	-50	[-8]	[-10]	[27]	-42	134	DP	0.4	OpenShort	(-9)	-2	70	7	20	-0.5,21	31

26	Jul/13	10	30.33	27.96	26.98(-0.48)	26.5(-0.41)	26.32(-0.83)	25.93	-1.5	-26	24(-0.6)	-50	[-13]	[-36]	[-5]	-86	-133	DT	-0.6	HoldShort	(-13)	-23	7	-14	-20	-1.5,2	31
27	Jul/13	9	30.33	27.96	27.11(-0.48)	26.61(-0.45)	26.54(-0.75)	25.87	-1.5	-26	25(0.3)	-50	[-13]	[-35]	[-29]	-86	-186	DT	-0.9	HoldShort?	(-14)	-20	-54	-15	-20	-1.7,7	31
28	Jul/12	15	30.85	28.38	27.24(-0.37)	26.73(-0.19)	26.54(0)	26.36	-1.4	-28	25(1.1)	-50	[-10]	[-11]	[-18]	-63	27	DT	-0.5	OpenShort?	(-12)	0	-41	-4	-20	-1.2,17	24
29	Jul/12	14	30.85	28.38	27.34(-0.47)	26.78(-0.07)	26.74(0.3)	26.74	-1.3	-28	23(-3.3)	-50	[-13]	[-2]	[-3]	-44	287	DT	0	OpenShort	(-10)	8	-12	7	-7	-0.8,26	24
30	Jul/12	13	30.85	28.38	27.47(-0.43)	26.8(-0.04)	26.66(-0.04)	26.85	-1.3	-28	27(-2.3)	-50	[-12]	[-10]	[4]	-41	162	DP	0.2	OpenShort	(-14)	-1	-6	16	20	-0.7,27	24

31	Jul/12	12	30.85	28.38	27.59(-0.43)	26.81(-0.04)	26.66(0)	26.91	-1.3	-28	29(-1.7)	-50	[-12]	[-9]	[6]	-50	153	DP	0.3	OpenShort	(-14)	0	6	14	19	-0.7,18	24
32	Jul/12	11	30.85	28.38	27.71(-0.4)	26.82(-0.48)	26.67(-0.15)	26.85	-1.3	-28	31(-0.9)	-50	[-11]	[-19]	[29]	-64	30	DP	0.2	OpenShort	(-12)	-4	56	5	20	-0.9,9	24
33	Jul/12	10	30.85	28.38	27.82(-0.5)	26.95(-0.77)	26.71(-0.48)	26.34	-1.4	-28	32(1.3)	-50	[-13]	[-32]	[-1]	-88	-176	DT	-0.4	OpenShort	(-16)	-13	0	-2	-11	-1.5,0	24
34	Jul/12	9	30.85	28.38	27.96(-0.46)	27.16(-0.62)	26.84(-0.37)	26.34	-1.4	-28	30(1.3)	-50	[-12]	[-27]	[-26]	-92	-236	DT	-0.5	OpenShort?	(-14)	-10	-60	-3	-20	-1.7,1	24
35	Jul/11	15	31.53	28.86	28.09(-0.39)	27.33(-0.47)	26.94(-0.07)	26.9	-1.4	-28	29(1.6)	-50	[-11]	[-16]	[-2]	-79	-73	DT	-0	OpenShort?	(-11)	-2	-5	3	-8	-1.3,4	27

36	Jul/11	14	31.53	28.86	28.2(-0.07)	27.46(-0.54)	26.94(0)	26.95	-1.4	-28	27(0.8)	-50	[-2]	[-13]	[-4]	-82	-374	DT	-0	HoldShort	(-11)	0	-10	1	-15	-1.4,3	27
37	Jul/11	13	31.53	28.86	28.22(0.04)	27.61(-0.47)	26.96(-0.88)	27.04	-1.4	-28	27(-0.5)	-50	[1]	[-35]	[2]	-83	-663	RG	0.1	Wait	(-2)	-24	17	-5	-20	-1.4,2	27
38	Jul/11	12	31.53	28.86	28.21(0.04)	27.74(-0.57)	27.2(-0.98)	26.88	-1.4	-28	27(-0.7)	-50	[1]	[-39]	[-13]	-88	-737	DR	-0.4	HoldShort	(0)	-26	-6	-14	-20	-1.5,0	27
39	Jul/11	11	31.53	28.86	28.2(0.07)	27.9(-0.85)	27.47(-0.87)	26.94	-1.4	-28	28(-0.7)	-50	[2]	[-39]	[-10]	-85	-721	DR	-0.6	HoldShort	(2)	-23	-1	-26	-20	-1.4,0	27
40	Jul/11	10	31.53	28.86	28.18(0.07)	28.14(-0.81)	27.71(-0.86)	26.95	-1.4	-28	29(-1)	-50	[2]	[-39]	[-15]	-68	-707	DR	-0.8	OpenShort	(1)	-23	-2	-25	-20	-1.3,15	27

41	Jul/11	9	31.53	28.86	28.16(0.11)	28.37(-0.8)	27.95(-1.06)	26.97	-1.4	-28	30(-1.1)	-50	[3]	[-43]	[-60]	-46	-770	DR	-1	OpenShort?	(3)	-29	-131	-20	-20	-1.2,34	27
42	Jul/8	15	32.19	29.27	28.13(0.25)	28.6(-0.31)	28.25(-0.14)	28.25	-1.1	-29	31(1.9)	-25	[7]	[-10]	[-4]	-7	-227	DR	0	OpenShort?	(9)	-4	1	-9	-20	0.1,41	26
43	Jul/8	14	32.19	29.27	28.06(0.21)	28.69(-0.24)	28.29(-0.14)	28.24	-1.1	-29	29(-0.4)	-30	[6]	[-9]	[-2]	8	-172	DR	-0	OpenShort	(8)	-4	9	-8	-20	0.2,53	26
44	Jul/8	13	32.19	29.27	28(0.18)	28.76(-0.31)	28.33(-0.84)	28.15	-1.1	-29	29(-0.5)	-50	[5]	[-29]	[-10]	14	-318	DR	-0.2	OpenShort	(5)	-23	-3	-10	-20	0.1,61	26
45	Jul/8	12	32.19	29.27	27.95(0.22)	28.85(-0.31)	28.57(-0.76)	28.18	-1.1	-29	30(-0.6)	-50	[6]	[-27]	[-17]	21	-302	DR	-0.4	OpenShort	(6)	-21	-28	-11	-20	0.2,66	26

46	Jul/8	11	32.19	29.27	27.89(0.25)	28.94(0.38)	28.79(-0.48)	28.46	-1	-29	30(-0.1)	-50	[7]	[-9]	[-17]	33	-151	DR	-0.3	OpenShort	(8)	-13	5	-18	-20	0.5,70	26
47	Jul/8	10	32.19	29.27	27.82(0.22)	28.83(0.52)	28.93(-0.58)	28.41	-1	-29	30(-0.1)	-50	[6]	[-10]	[-22]	43	-130	DR	-0.5	OpenShort	(7)	-16	-7	-16	-20	0.5,80	26
48	Jul/8	9	32.19	29.27	27.76(0.33)	28.68(0.67)	29.1(-0.27)	28.48	-1	-29	30(0)	-50	[9]	[1]	[-38]	55	-111	CR	-0.6	HoldShort?	(7)	-7	-81	18	-20	0.6,90	26
49	Jul/7	15	32.88	29.44	27.67(0.36)	28.49(0.96)	29.18(0.21)	29.3	-0.9	-32	30(4)	15	[10]	[18]	[7]	88	302	UT	0.1	OpenLong?	(14)	6	2	29	17	1.5,100	25
50	Jul/7	14	32.88	29.44	27.57(0.04)	28.22(0.97)	29.12(0.07)	29.28	-0.9	-32	26(0.3)	-25	[1]	[12]	[12]	90	599	RG	0.2	Wait	(12)	2	7	30	20	1.6,100	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI