|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $164.9100 One month high (close): $190.8150
CRWD Daily Change: -0.49% Daily StdDev 4.89% CRWD EMA_5_Trend: -0.91% 10Minute StdDev: $3.8871
Latest Price : $177.23(-0.49%) | Wed. Jul 20, 2022($3.7) Tue. Jul 19, 2022($1.5) Mon. Jul 18, 2022($2.9) Fri. Jul 15, 2022($2.8) Thu. Jul 14, 2022($2.5) Wed. Jul 13, 2022($3.3) Tue. Jul 12, 2022($5.3) Mon. Jul 11, 2022($2.9)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.1
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 14 | 177.69 | 181.29 | 175.88(0.1) | 179.39(0.23) | 180.58(-0.28) | 179.01 | 0.2 | | 4 | 53(0.8) | -5 | [2] | [-3] | [-13] | 56 | 16 | DR | -0.4 | OpenShort | | (5) | -6 | -20 | -9 | -20 | 0.8,86 | 48 | Sample size 50 Avg positive next hour return: 0.92%(68%) Avg negative next hour return: -0.69%(32%)
Daily Trend: %
Up Forces: 179.39(hourly_sma_10 0.21%)
Down Forces:
Support Levels: 177.69(daily_ema_20 -0.74%) 175.88(weak_hourly_sma_20 -1.75%)
Resistance Levels: 181.29(weak_daily_ema_10 1.27%)
|
| | | 2 | Jul/18 | 13 | 177.69 | 181.29 | 175.71(0.14) | 178.97(0.42) | 181.09(0.27) | 180.73 | 0.4 | | 4 | 52(2.4) | 10 | [3] | [11] | [-6] | 75 | 217 | CR | -0.1 | HoldShort | | (3) | 6 | -12 | -6 | -14 | 1.3,92 | 48 | | 3 | Jul/18 | 12 | 177.69 | 181.29 | 175.46(0.15) | 178.23(0.45) | 180.61(0.39) | 181.8 | 0.5 | | 4 | 50(3.8) | 35 | [3] | [14] | [8] | 87 | 307 | UT | 0.3 | OpenLong | | (4) | 8 | 17 | -8 | 20 | 1.7,94 | 48 | | 4 | Jul/18 | 11 | 177.69 | 181.29 | 175.2(0.11) | 177.44(0.41) | 179.9(0.35) | 180.32 | 0.4 | | 4 | 46(2.5) | 20 | [2] | [12] | [-0] | 82 | 270 | UT | 0.1 | OpenLong | | (2) | 7 | -6 | -3 | 20 | 1.5,94 | 48 | | 5 | Jul/18 | 10 | 177.69 | 181.29 | 175(0.16) | 176.71(0.44) | 179.28(0.65) | 180.86 | 0.4 | | 4 | 43(4.6) | 40 | [3] | [19] | [4] | 93 | 330 | UT | 0.5 | OpenLong | | (3) | 13 | -7 | 2 | 20 | 1.8,98 | 48 | | | | |
| 6 | Jul/18 | 9 | 177.69 | 181.29 | 174.72(0.16) | 175.94(0.52) | 178.12(0.71) | 181.52 | 0.5 | | 4 | 39(5.2) | 50 | [3] | [21] | [22] | 110 | 404 | UT | 1.2 | HoldLong? | | (4) | 15 | 35 | 12 | 20 | 2.4,100 | 48 | | 7 | Jul/15 | 15 | 176.78 | 181.55 | 174.44(0.22) | 175.03(0.43) | 176.87(0.59) | 178.51 | 0.2 | | 5 | 33(3.9) | 50 | [5] | [19] | [8] | 90 | 157 | UT | 0.7 | OpenLong? | | (2) | 12 | 3 | 14 | 20 | 1.6,100 | 46 | | 8 | Jul/15 | 14 | 176.78 | 181.55 | 174.06(0.14) | 174.28(0.41) | 175.83(0.51) | 178.24 | 0.2 | | 5 | 30(2.4) | 50 | [3] | [16] | [13] | 88 | 230 | UT | 1 | OpenLong | | (4) | 10 | 13 | 20 | 20 | 1.7,95 | 46 | | 9 | Jul/15 | 13 | 176.78 | 181.55 | 173.82(0.04) | 173.57(0.47) | 174.94(0.47) | 177.12 | 0 | | 5 | 27(1.1) | 50 | [1] | [16] | [13] | 75 | 267 | UT | 1 | OpenLong | | (2) | 10 | 18 | 24 | 20 | 1.5,87 | 46 | | 10 | Jul/15 | 12 | 176.78 | 181.55 | 173.75(-0.03) | 172.75(0.23) | 174.13(0.22) | 175.6 | -0.1 | | 5 | 26(-0.8) | 35 | [-1] | [8] | [11] | 47 | 192 | UR | 0.7 | SmallShort | | (0) | 5 | 10 | 13 | 20 | 0.9,74 | 46 | | | | |
| 11 | Jul/15 | 11 | 176.78 | 181.55 | 173.8(-0.09) | 172.36(-0.06) | 173.75(0.31) | 174.8 | -0.2 | | 5 | 27(-1.7) | 50 | [-2] | [6] | [16] | 29 | 224 | UR | 0.5 | SmallShort | | (-1) | 6 | 16 | 14 | 20 | 0.5,66 | 46 | | 12 | Jul/15 | 10 | 176.78 | 181.55 | 173.95(-0.1) | 172.46(-0.17) | 173.21(0.19) | 173.49 | -0.4 | | 5 | 29(-0.8) | 25 | [-2] | [3] | [5] | 3 | 115 | UR | 0.1 | SmallShort | | (-3) | 4 | -5 | 6 | 20 | -0.2,58 | 46 | | 13 | Jul/15 | 9 | 176.78 | 181.55 | 174.13(-0.06) | 172.75(-0.13) | 172.88(0.38) | 173.88 | -0.4 | | 5 | 29(-0.7) | 45 | [-1] | [7] | [13] | 7 | 140 | UR | 0.4 | SmallShort? | | (-2) | 8 | 11 | 16 | 20 | -0.1,59 | 46 | | 14 | Jul/14 | 15 | 176.15 | 180.7 | 174.24(-0.34) | 172.98(-0.17) | 172.22(0.49) | 172.95 | -0.3 | | 4 | 30(-5.9) | -10 | [-7] | [6] | [3] | -12 | 384 | UR | 0.3 | SmallShort? | | (-2) | 10 | -8 | 16 | 20 | -0.5,51 | 51 | | 15 | Jul/14 | 14 | 176.15 | 180.7 | 174.83(-0.32) | 173.28(-0.12) | 171.38(0.26) | 173.67 | -0.3 | | 4 | 36(-7.3) | 10 | [-7] | [2] | [14] | -15 | 307 | UR | 0.7 | SmallShort | | (-7) | 5 | 21 | 18 | 20 | -0.3,43 | 51 | | | | |
| 16 | Jul/14 | 13 | 176.15 | 180.7 | 175.4(-0.41) | 173.48(-0.22) | 170.93(-0.48) | 171.92 | -0.5 | | 4 | 43(-5.5) | -20 | [-8] | [-14] | [3] | -42 | 85 | DP | 0.2 | OpenShort | | (-8) | -10 | 8 | 13 | -20 | -0.9,31 | 51 | | 17 | Jul/14 | 12 | 176.15 | 180.7 | 176.12(-0.42) | 173.87(0.03) | 171.76(-0.49) | 171.28 | -0.5 | | 4 | 49(-4.3) | -20 | [-9] | [-12] | [-8] | -59 | 20 | DT | -0.1 | OpenShort | | (-9) | -10 | 1 | 1 | -20 | -1.1,19 | 51 | | 18 | Jul/14 | 11 | 176.15 | 180.7 | 176.86(-0.39) | 173.82(-0.14) | 172.6(-0.63) | 171.18 | -0.5 | | 4 | 53(-1.7) | -10 | [-8] | [-16] | [1] | -70 | -93 | DP | -0.3 | OpenShort | | (-9) | -13 | 29 | -12 | -20 | -1.2,10 | 51 | | 19 | Jul/14 | 10 | 176.15 | 180.7 | 177.56(-0.49) | 174.06(-0.4) | 173.7(-0.85) | 168.83 | -0.8 | | 4 | 55(1.2) | -50 | [-10] | [-24] | [-24] | -81 | -219 | DT | -1 | OpenShort | | (-10) | -17 | -34 | -16 | -20 | -1.7,12 | 51 | | 20 | Jul/14 | 9 | 176.15 | 180.7 | 178.44(-0.36) | 174.76(-0.29) | 175.19(-0.49) | 171.61 | -0.5 | | 4 | 54(1) | -40 | [-7] | [-15] | [-23] | -61 | -148 | DT | -0.7 | OpenShort? | | (-9) | -10 | -48 | -9 | -20 | -1.4,24 | 51 | | | | |
| 21 | Jul/13 | 15 | 175.6 | 181.2 | 179.09(-0.22) | 175.27(-0.1) | 176.06(0.05) | 175.66 | 0 | | 6 | 53(1.5) | 20 | [-5] | [-1] | [3] | -34 | 42 | RG | -0.1 | Wait? | | (-5) | 1 | -3 | 2 | 20 | -0.7,34 | 59 | | 22 | Jul/13 | 14 | 175.6 | 181.2 | 179.49(-0.4) | 175.44(-0.04) | 175.98(0.53) | 175.88 | 0 | | 6 | 51(-4.6) | 10 | [-8] | [9] | [-0] | -34 | 322 | RG | -0 | Wait | | (-5) | 11 | -10 | 7 | 20 | -0.7,34 | 59 | | 23 | Jul/13 | 13 | 175.6 | 181.2 | 180.21(-0.38) | 175.51(0.02) | 175.06(0.38) | 176.69 | 0.1 | | 6 | 56(-4.1) | 20 | [-8] | [6] | [8] | -35 | 264 | UR | 0.3 | SmallShort | | (-8) | 8 | 7 | 11 | 20 | -0.7,33 | 59 | | 24 | Jul/13 | 12 | 175.6 | 181.2 | 180.89(-0.4) | 175.48(-0.52) | 174.4(0.03) | 176.05 | 0 | | 6 | 60(-2.2) | 20 | [-8] | [-6] | [14] | -40 | 131 | RG | 0.3 | Wait | | (-9) | 1 | 2 | 19 | 20 | -0.8,30 | 59 | | 25 | Jul/13 | 11 | 175.6 | 181.2 | 181.61(-0.38) | 176.39(-0.5) | 174.34(-0.03) | 175.89 | 0 | | 6 | 62(-1.6) | 25 | [-8] | [-7] | [12] | -55 | 57 | RG | 0.3 | Wait | | (-9) | -1 | 6 | 13 | 20 | -1,20 | 59 | | | | |
| 26 | Jul/13 | 10 | 175.6 | 181.2 | 182.3(-0.45) | 177.27(-0.58) | 174.39(-0.21) | 175.38 | -0 | | 6 | 64(-2) | 35 | [-9] | [-12] | [22] | -69 | 6 | RG | 0.2 | Wait | | (-9) | -4 | 51 | 7 | 20 | -1.1,9 | 59 | | 27 | Jul/13 | 9 | 175.6 | 181.2 | 183.13(-0.58) | 178.3(-0.87) | 174.76(-0.67) | 171.19 | -0.5 | | 6 | 66(4.2) | -45 | [-12] | [-25] | [-18] | -98 | -249 | DT | -0.6 | OpenShort? | | (-12) | -14 | -29 | -2 | -20 | -1.9,0 | 59 | | 28 | Jul/12 | 15 | 174.69 | 181.28 | 184.2(-0.39) | 179.87(-0.67) | 175.93(-0.38) | 173.6 | -0.1 | | 5 | 61(9.1) | -35 | [-8] | [-17] | [-17] | -95 | -290 | DT | -0.4 | OpenShort? | | (-11) | -8 | -23 | 0 | -20 | -1.8,0 | 60 | | 29 | Jul/12 | 14 | 174.69 | 181.28 | 184.92(-0.4) | 181.08(-0.58) | 176.6(-1.03) | 175.56 | 0.1 | | 5 | 52(3.1) | -35 | [-8] | [-29] | [-11] | -90 | -370 | DT | -0.2 | OpenShort | | (-7) | -21 | -13 | 5 | -20 | -1.7,3 | 60 | | 30 | Jul/12 | 13 | 174.69 | 181.28 | 185.66(-0.36) | 182.13(-0.43) | 178.43(-0.95) | 176.64 | 0.2 | | 5 | 49(3.5) | -30 | [-7] | [-25] | [-12] | -92 | -369 | DT | -0.4 | OpenShort | | (-8) | -19 | -10 | 8 | -20 | -1.8,3 | 60 | | | | |
| 31 | Jul/12 | 12 | 174.69 | 181.28 | 186.33(-0.35) | 182.91(-0.34) | 180.15(-0.94) | 177.53 | 0.3 | | 5 | 46(3.7) | -25 | [-7] | [-24] | [-9] | -96 | -359 | DT | -0.6 | OpenShort | | (-7) | -19 | 12 | -10 | -20 | -1.9,2 | 60 | | 32 | Jul/12 | 11 | 174.69 | 181.28 | 186.98(-0.39) | 183.54(-0.75) | 181.86(-1.08) | 176.52 | 0.2 | | 5 | 42(6.3) | -40 | [-8] | [-31] | [-12] | -106 | -444 | DT | -1.2 | HoldShort | | (-8) | -22 | -1 | -16 | -20 | -2.4,4 | 60 | | 33 | Jul/12 | 10 | 174.69 | 181.28 | 187.72(-0.46) | 184.92(-0.85) | 183.85(-1.15) | 176.61 | 0.2 | | 5 | 36(9.4) | -45 | [-9] | [-34] | [-46] | -115 | -426 | DT | -2 | HoldShort | | (-8) | -23 | -92 | -20 | -20 | -3,10 | 60 | | 34 | Jul/12 | 9 | 174.69 | 181.28 | 188.58(-0.11) | 186.51(-0.17) | 185.98(0.09) | 184.86 | 1 | | 5 | 26(-0.3) | 20 | [-2] | [-1] | [-2] | -66 | -70 | RG | -0.4 | Wait? | | (-4) | 2 | -4 | -6 | 4 | -1.4,19 | 60 | | 35 | Jul/11 | 15 | 174.46 | 182.06 | 188.79(-0.14) | 186.83(-0.27) | 185.82(0.07) | 185.21 | 1 | | 7 | 27(3.2) | 25 | [-3] | [-2] | [-3] | -58 | -35 | RG | -0.2 | Wait? | | (-3) | 1 | -9 | 3 | -6 | -1.3,25 | 67 | | | | |
| 36 | Jul/11 | 14 | 174.46 | 182.06 | 189.06(-0.01) | 187.34(-0.32) | 185.69(0.26) | 186.03 | 1 | | 7 | 23(0.2) | 50 | [-0] | [2] | [1] | -55 | -87 | UR | 0.1 | SmallShort | | (-3) | 5 | -4 | 4 | 20 | -1.2,25 | 67 | | 37 | Jul/11 | 13 | 174.46 | 182.06 | 189.08(0.03) | 187.95(-0.31) | 185.21(-0.44) | 186.39 | 1.1 | | 7 | 23(-0.7) | 50 | [1] | [-11] | [5] | -49 | -275 | RG | 0.5 | Wait | | (-0) | -9 | 12 | 6 | 5 | -1,26 | 67 | | 38 | Jul/11 | 12 | 174.46 | 182.06 | 189.02(0.01) | 188.53(-0.13) | 186.02(-0.56) | 185.36 | 1 | | 7 | 24(-0.3) | 20 | [0] | [-12] | [-11] | -67 | -335 | DR | -0.2 | OpenShort | | (0) | -11 | -8 | -5 | -20 | -1.4,18 | 67 | | 39 | Jul/11 | 11 | 174.46 | 182.06 | 189(0.05) | 188.77(-0.21) | 187.06(-0.39) | 186.13 | 1 | | 7 | 24(-1.1) | 45 | [1] | [-9] | [-3] | -66 | -295 | DR | -0.3 | OpenShort | | (1) | -8 | 19 | -32 | -20 | -1.1,12 | 67 | | 40 | Jul/11 | 10 | 174.46 | 182.06 | 188.9(-0.04) | 189.16(-0.36) | 187.79(-0.73) | 184.46 | 0.9 | | 7 | 25(1) | 10 | [-1] | [-18] | [-12] | -66 | -380 | RG | -1.2 | SmallLong | | (0) | -15 | 8 | -34 | -20 | -1.6,24 | 67 | | | | |
| 41 | Jul/11 | 9 | 174.46 | 182.06 | 188.97(-0.02) | 189.84(-0.3) | 189.17(-0.79) | 183.78 | 0.8 | | 7 | 24(0.6) | -5 | [-0] | [-19] | [-40] | -51 | -444 | RG | -2 | SmallLong? | | (-0) | -16 | -70 | -32 | -20 | -1.9,47 | 67 | | 42 | Jul/8 | 15 | 173.81 | 181.93 | 189.01(0.09) | 190.41(-0.06) | 190.67(-0.2) | 190.25 | 1.5 | | 8 | 24(-0.9) | 45 | [2] | [-2] | [-2] | 30 | -65 | DR | -0.2 | OpenShort? | | (3) | -4 | -4 | -8 | 2 | 0.5,67 | 75 | | 43 | Jul/8 | 14 | 173.81 | 181.93 | 188.84(0.08) | 190.52(-0.06) | 191.06(0.31) | 190.57 | 1.5 | | 8 | 25(0.1) | 50 | [2] | [8] | [1] | 36 | 85 | UT | -0.2 | OpenLong | | (2) | 6 | 4 | -11 | 16 | 0.6,71 | 75 | | 44 | Jul/8 | 13 | 173.81 | 181.93 | 188.68(0.1) | 190.64(-0.07) | 190.47(-0.05) | 190.19 | 1.5 | | 8 | 24(-0.3) | 50 | [2] | [0] | [-1] | 46 | -31 | DR | -0.1 | OpenShort | | (1) | -1 | 1 | -5 | -5 | 0.6,81 | 75 | | 45 | Jul/8 | 12 | 173.81 | 181.93 | 188.5(0.13) | 190.77(-0.02) | 190.56(0.02) | 190.14 | 1.5 | | 8 | 25(-0.5) | 45 | [3] | [3] | [-7] | 55 | -31 | CR | -0.2 | HoldShort | | (2) | 0 | -23 | 12 | -17 | 0.6,90 | 75 | | | | |
| 46 | Jul/8 | 11 | 173.81 | 181.93 | 188.26(0.23) | 190.8(0.32) | 190.53(0.21) | 192.32 | 1.7 | | 8 | 25(0.2) | 50 | [5] | [10] | [1] | 69 | 46 | UT | 0.6 | OpenLong | | (4) | 4 | 3 | 4 | -7 | 1.5,81 | 75 | | 47 | Jul/8 | 10 | 173.81 | 181.93 | 187.82(0.21) | 190.2(0.36) | 190.13(0.07) | 192.02 | 1.7 | | 8 | 25(0.3) | 50 | [4] | [8] | [15] | 62 | 31 | UT | 0.7 | OpenLong | | (5) | 1 | 47 | 1 | -9 | 1.5,74 | 75 | | 48 | Jul/8 | 9 | 173.81 | 181.93 | 187.43(0.07) | 189.52(0.16) | 190(-0.42) | 187.79 | 1.3 | | 8 | 25(-0.3) | 20 | [1] | [-5] | [-16] | 19 | -149 | DR | -0.8 | OpenShort? | | (2) | -8 | -28 | 6 | -20 | 0.1,66 | 75 | | 49 | Jul/7 | 15 | 173.08 | 180.3 | 187.29(0.25) | 189.22(0.3) | 190.8(-0.1) | 190.39 | 1.7 | | 8 | 25(-4.4) | 50 | [5] | [5] | [3] | 56 | -96 | UT | -0.1 | OpenLong? | | (3) | -2 | 4 | 19 | -19 | 1.1,78 | 67 | | 50 | Jul/7 | 14 | 173.08 | 180.3 | 186.82(0.31) | 188.66(0.3) | 190.99(-0.04) | 190 | 1.7 | | 8 | 29(-3.8) | 50 | [6] | [6] | [0] | 60 | -139 | UT | -0.3 | OpenLong | | (5) | -1 | -6 | 20 | -11 | 1.1,82 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|