BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $23.7900 One month high (close): $34.5700

BYND Daily Change: 1.8% Daily StdDev 6.95% BYND EMA_5_Trend: 2.83% 10Minute StdDev: $2.1822

Latest Price : $34.57(1.8%)

Wed. Jul 20, 2022($1) Tue. Jul 19, 2022($1.1) Mon. Jul 18, 2022($1.7) Fri. Jul 15, 2022($1.6) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.7) Mon. Jul 11, 2022($1.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.83% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -1.2%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	14	28.12	31.09	32.3(0.72)	34.3(0.85)	35.01(0.49)	34.97	2	16	64(1.9)	50	[10]	[20]	[-9]	77	266	CR	-0	OpenShort	(12)	7	-15	-7	-20	1.2,97	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.3(hourly_sma_10 -1.92%) 32.3(hourly_sma_20 -7.64%) 31.09(daily_ema_10 -11.1%) 28.12(daily_ema_20 -19.59%) Resistance Levels:

2	Jul/18	13	28.12	31.09	32.07(0.72)	34.01(1.28)	34.84(0.84)	35.32	2.1	16	62(3.8)	50	[10]	[28]	[-1]	89	525	CR	0.2	OpenShort	(12)	12	-5	-1	8	1.6,99	76
3	Jul/18	12	28.12	31.09	31.84(0.79)	33.58(1.39)	34.55(1.23)	35.43	2.2	16	58(4.6)	50	[11]	[35]	[12]	95	671	UT	0.4	OpenLong	(12)	18	17	-1	20	1.8,100	76
4	Jul/18	11	28.12	31.09	31.59(0.77)	33.12(1.6)	34.13(0.89)	35.04	2	16	53(4.8)	50	[11]	[31]	[18]	98	572	UT	0.5	OpenLong	(12)	13	38	-2	20	1.9,100	76
5	Jul/18	10	28.12	31.09	31.35(0.58)	32.6(1.37)	33.83(0.74)	34.2	1.8	16	49(3.9)	50	[8]	[27]	[4]	93	536	UT	0.2	OpenLong	(10)	11	0	-3	20	1.7,100	76

6	Jul/18	9	28.12	31.09	31.17(0.58)	32.16(1.39)	33.58(1.24)	34.19	1.8	16	45(4.7)	50	[8]	[34]	[14]	98	714	UT	0.4	OpenLong?	(9)	18	11	-7	20	2,98	76
7	Jul/15	15	27.57	30.22	30.99(0.62)	31.72(1.34)	33.17(1.75)	33.95	2	15	40(2.9)	50	[9]	[42]	[24]	103	789	UT	0.6	HoldLong?	(9)	25	30	-8	20	2.2,98	73
8	Jul/15	14	27.57	30.22	30.8(0.46)	31.3(1.1)	32.6(1.49)	33.3	1.8	15	37(4.4)	50	[7]	[35]	[11]	101	725	UT	0.6	HoldLong	(8)	21	-8	-9	20	2.1,98	73
9	Jul/15	13	27.57	30.22	30.66(0.49)	30.96(1.28)	32.12(2.42)	33.48	1.9	15	33(7.7)	50	[7]	[50]	[34]	118	1031	UT	1.3	HoldLong	(8)	35	23	13	20	2.7,100	73
10	Jul/15	12	27.57	30.22	30.51(0.46)	30.57(0.92)	31.36(2.02)	32.98	1.7	15	25(7.1)	50	[7]	[42]	[47]	128	850	UT	2.1	HoldLong	(6)	29	40	32	20	3.1,100	73

11	Jul/15	11	27.57	30.22	30.37(0.36)	30.29(0.53)	30.74(1.65)	32.13	1.4	15	18(5.3)	50	[5]	[33]	[52]	128	626	UT	2.5	HoldLong	(6)	24	46	66	20	3.1,100	73
12	Jul/15	10	27.57	30.22	30.26(0.13)	30.13(0.03)	30.24(0.67)	31.18	1.1	15	13(0.6)	50	[2]	[15]	[31]	78	333	UT	2.4	HoldLong	(3)	10	18	50	20	2.3,70	73
13	Jul/15	9	27.57	30.22	30.22(0.13)	30.12(0.23)	30.04(0.81)	30.81	1	15	12(1.6)	50	[2]	[18]	[34]	31	266	UT	2	OpenLong?	(2)	12	52	35	20	1.6,41	73
14	Jul/14	15	27.12	29.22	30.18(-0.1)	30.05(-0.2)	29.8(0.03)	29.79	0.9	12	10(-0.6)	40	[-1]	[1]	[-2]	-70	-31	RG	-0	Wait?	(-1)	0	-1	0	-20	-1.2,10	64
15	Jul/14	14	27.12	29.22	30.18(0)	30.11(-0.26)	29.79(-0.2)	29.81	0.9	12	11(0.1)	45	[0]	[-2]	[-1]	-73	-176	DR	0.1	OpenShort	(-2)	-3	3	-4	-10	-1.3,10	64

16	Jul/14	13	27.12	29.22	30.21(0.03)	30.19(-0.26)	29.85(-0.57)	29.76	0.9	12	11(-1)	35	[0]	[-7]	[-6]	-74	-314	DR	-0.3	OpenShort	(-1)	-8	-2	-11	-20	-1.4,11	64
17	Jul/14	12	27.12	29.22	30.2(0.07)	30.27(-0.07)	30.02(-0.56)	29.8	0.9	12	12(-0.9)	30	[1]	[-6]	[-13]	-71	-333	DR	-0.6	OpenShort	(1)	-8	-2	-31	-20	-1.2,9	64
18	Jul/14	11	27.12	29.22	30.18(0.1)	30.29(-0.23)	30.19(-0.36)	29.84	0.9	12	13(-2)	40	[2]	[-4]	[-9]	-60	-294	DR	-1	OpenShort	(1)	-5	8	-41	-20	-0.9,13	64
19	Jul/14	10	27.12	29.22	30.18(0)	30.36(-0.33)	30.3(-0.46)	29.69	0.9	12	15(0.1)	10	[0]	[-6]	[-22]	-42	-262	DR	-1.4	OpenShort	(2)	-7	-25	-36	-20	-1.1,36	64
20	Jul/14	9	27.12	29.22	30.15(-0.03)	30.46(0.03)	30.44(-0.26)	30.19	1.1	12	15(0)	25	[-0]	[-1]	[-13]	23	-30	RG	-0.6	Wait?	(1)	-4	-19	-7	-20	0.1,70	64

21	Jul/13	15	26.75	28.69	30.16(-0.03)	30.45(0.2)	30.52(0.07)	30.57	1.3	12	15(-0.9)	50	[-0]	[6]	[-1]	62	186	RG	0.1	Wait?	(1)	1	-6	8	0	1,87	68
22	Jul/13	14	26.75	28.69	30.17(-0.2)	30.39(0.2)	30.5(0.36)	30.7	1.4	12	16(-4.5)	45	[-3]	[9]	[8]	65	455	UR	0.5	SmallShort	(0)	5	16	8	20	1.2,85	68
23	Jul/13	13	26.75	28.69	30.23(-0.23)	30.33(0.1)	30.39(-0.1)	30.39	1.3	12	20(-3.6)	40	[-3]	[2]	[2]	43	247	UR	0	SmallShort	(-4)	-2	5	9	-10	0.3,85	68
24	Jul/13	12	26.75	28.69	30.3(-0.36)	30.3(-0.07)	30.42(-0.23)	30.3	1.3	12	24(-4.9)	15	[-5]	[-2]	[-3]	38	295	RG	-0.2	Wait	(-4)	-3	-18	14	13	0,88	68
25	Jul/13	11	26.75	28.69	30.41(-0.23)	30.32(0.26)	30.49(0.4)	30.66	1.4	12	29(-3.3)	50	[-3]	[10]	[7]	42	401	UR	0.2	SmallShort	(-5)	6	8	14	20	0.3,84	68

26	Jul/13	10	26.75	28.69	30.48(-0.33)	30.24(0.4)	30.37(0.4)	30.5	1.3	12	32(-3.5)	40	[-5]	[11]	[6]	17	423	UR	0.1	SmallShort	(-5)	6	19	11	-20	0,67	68
27	Jul/13	9	26.75	28.69	30.58(-0.33)	30.12(0.17)	30.25(-0.03)	30.13	1.2	12	35(-1.5)	15	[-5]	[3]	[-7]	-3	158	RG	-0.1	Wait?	(-6)	-0	-19	11	-20	-0.4,57	68
28	Jul/12	15	26.34	28.03	30.68(-0.16)	30.07(0.47)	30.26(0.27)	30.51	1.5	11	37(-0.4)	50	[-2]	[10]	[2]	-1	157	UR	0.2	SmallShort?	(-4)	4	-4	14	10	-0.2,54	69
29	Jul/12	14	26.34	28.03	30.73(-0.13)	29.93(0.3)	30.18(0.13)	30.59	1.5	11	37(-0.4)	50	[-2]	[7]	[16]	-16	108	UR	0.4	SmallShort	(-2)	2	24	7	20	-0.1,37	69
30	Jul/12	13	26.34	28.03	30.77(-0.23)	29.84(-0.1)	30.14(0.1)	30.12	1.3	11	38(0.2)	50	[-3]	[3]	[8]	-35	39	UR	-0	SmallShort	(-4)	2	5	2	20	-0.6,30	69

31	Jul/12	12	26.34	28.03	30.84(-0.23)	29.87(-0.27)	30.11(0.37)	30.02	1.3	11	37(0.4)	50	[-3]	[6]	[7]	-42	45	UR	-0.1	SmallShort	(-4)	5	-3	-1	20	-0.8,28	69
32	Jul/12	11	26.34	28.03	30.91(-0.16)	29.95(-0.6)	30(0.4)	30.08	1.3	11	37(0.6)	50	[-2]	[4]	[13]	-38	-21	UR	0.1	SmallShort	(-4)	6	-1	8	20	-0.8,32	69
33	Jul/12	10	26.34	28.03	30.91(0)	30.13(-0.56)	29.88(0.71)	30.1	1.3	11	36(0.1)	50	[0]	[9]	[6]	-40	-110	UR	0.2	SmallShort	(-2)	10	-17	13	20	-0.8,30	69
34	Jul/12	9	26.34	28.03	30.96(0.06)	30.3(-0.62)	29.67(0.47)	30.44	1.4	11	36(-0.5)	50	[1]	[6]	[25]	-40	-117	UT	0.7	OpenLong?	(1)	7	28	13	20	-0.5,23	69
35	Jul/11	15	25.93	27.46	30.96(0)	30.49(-0.78)	29.53(-0.3)	29.9	1.4	11	37(-0.5)	50	[0]	[-7]	[12]	-61	-412	RG	0.4	Wait?	(-1)	-4	24	7	20	-1,14	72

36	Jul/11	14	25.93	27.46	30.94(0.06)	30.73(-0.97)	29.62(-0.94)	29.44	1.3	11	37(-1.3)	35	[1]	[-18]	[-9]	-79	-762	DR	-0.2	HoldShort	(-1)	-14	-3	-8	-20	-1.4,6	72
37	Jul/11	13	25.93	27.46	30.92(0.19)	31.03(-0.83)	29.9(-1.61)	29.49	1.3	11	39(-4.2)	35	[3]	[-26]	[-13]	-80	-1031	DR	-0.4	HoldShort	(1)	-24	17	-22	-20	-1.3,3	72
38	Jul/11	12	25.93	27.46	30.86(0.29)	31.29(-0.79)	30.39(-1.78)	29.16	1.2	11	43(-6)	45	[4]	[-28]	[-42]	-81	-1252	DR	-1	HoldShort	(3)	-26	-29	-34	-20	-1.4,4	72
39	Jul/11	11	25.93	27.46	30.77(0.39)	31.54(-0.47)	30.94(-1.62)	29.73	1.4	11	49(-6.8)	40	[6]	[-23]	[-39]	-54	-1101	DR	-0.9	OpenShort	(6)	-24	-29	-37	-20	-0.8,16	72
40	Jul/11	10	25.93	27.46	30.65(0.49)	31.69(-0.47)	31.45(-1.41)	30.31	1.6	11	56(-6.9)	35	[7]	[-19]	[-31]	-14	-924	DR	-0.7	OpenShort	(8)	-21	-27	-26	-20	-0.2,41	72

41	Jul/11	9	25.93	27.46	30.5(0.66)	31.84(-0.06)	31.9(-0.78)	30.86	1.8	11	63(-4.7)	50	[10]	[-7]	[-34]	22	-700	DR	-0.6	OpenShort?	(10)	-11	-48	-20	-20	0.2,67	72
42	Jul/8	15	25.56	26.97	30.3(0.76)	31.86(0.25)	32.15(-0.19)	31.87	2.4	11	67(-5.7)	50	[11]	[5]	[-5]	57	-254	CR	-0.1	HoldShort?	(12)	-3	0	-8	-20	0.8,87	77
43	Jul/8	14	25.56	26.97	30.07(0.74)	31.78(0.51)	32.21(0.25)	31.86	2.4	11	73(-1.1)	50	[11]	[14]	[-16]	65	-56	CR	-0.2	HoldShort	(12)	4	-24	-8	-20	0.9,92	77
44	Jul/8	13	25.56	26.97	29.85(0.88)	31.62(0.73)	32.13(0.59)	32.37	2.5	11	74(0.3)	50	[13]	[21]	[2]	81	138	UT	0.1	HoldLong	(13)	9	7	-3	3	1.3,98	77
45	Jul/8	12	25.56	26.97	29.59(0.85)	31.39(0.74)	31.94(0.5)	32.23	2.5	11	74(0.9)	50	[13]	[19]	[-1]	81	188	CR	0.1	OpenShort	(13)	7	-11	-2	20	1.3,98	77

46	Jul/8	11	25.56	26.97	29.34(0.89)	31.16(1.17)	31.78(0.76)	32.46	2.6	11	73(4)	50	[13]	[27]	[11]	90	384	UT	0.3	OpenLong	(15)	11	19	0	20	1.6,100	77
47	Jul/8	10	25.56	26.97	29.08(0.8)	30.8(1.22)	31.54(0.51)	32.06	2.4	11	69(2.9)	50	[12]	[23]	[9]	90	377	UT	0.3	OpenLong	(13)	8	24	-2	19	1.6,100	77
48	Jul/8	9	25.56	26.97	28.85(0.87)	30.43(1.43)	31.38(0.97)	31.56	2.2	11	66(2.9)	50	[13]	[31]	[6]	88	330	UT	0.1	OpenLong?	(12)	14	9	29	-20	1.5,100	77
49	Jul/7	15	25.18	26.32	28.6(0.92)	30(1.35)	31.08(0.78)	31.37	2.7	10	63(-9.8)	50	[14]	[29]	[6]	90	275	UT	0.2	HoldLong?	(13)	12	-2	30	20	1.6,100	67
50	Jul/7	14	25.18	26.32	28.34(1.07)	29.6(1.51)	30.84(1.02)	31.41	2.7	10	73(2.2)	50	[16]	[34]	[15]	95	293	UT	0.3	OpenLong	(15)	15	0	32	20	1.8,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI