|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $123.2850 One month high (close): $170.4500
BNTX Daily Change: 0.13% Daily StdDev 3.92% BNTX EMA_5_Trend: -0.65% 10Minute StdDev: $2.2115
Latest Price : $161.23(0.13%) | Wed. Jul 20, 2022($1.3) Tue. Jul 19, 2022($1.7) Mon. Jul 18, 2022($2.1) Fri. Jul 15, 2022($3.1) Thu. Jul 14, 2022($5.1) Wed. Jul 13, 2022($2.8) Tue. Jul 12, 2022($2.9) Mon. Jul 11, 2022($1.2)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.7
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 14 | 150.81 | 162.8 | 159.75(-0.22) | 161.32(0.07) | 161.57(-0.28) | 160.7 | 0.7 | | 18 | 16(-4) | 5 | [-6] | [-6] | [-5] | 38 | 213 | RG | -0.4 | Wait | | (-1) | -7 | -3 | -3 | -20 | 0.4,78 | 67 | Sample size 8 Avg positive next hour return: 0.63%(38%) Avg negative next hour return: -1.78%(63%)
Daily Trend: %
Up Forces: 161.32(hourly_sma_10 0.39%) 162.8(daily_ema_10 1.31%)
Down Forces: 159.75(hourly_sma_20 -0.59%)
Support Levels: 150.81(daily_ema_20 -6.15%)
Resistance Levels:
|
| | | 2 | Jul/18 | 13 | 150.81 | 162.8 | 160.1(-0.24) | 161.2(0.25) | 162.03(0.04) | 160.92 | 0.7 | | 18 | 20(-3.9) | 0 | [-6] | [4] | [-12] | 42 | 307 | RG | -0.4 | Wait | | (-6) | 1 | -23 | 5 | -20 | 0.3,84 | 67 | | 3 | Jul/18 | 12 | 150.81 | 162.8 | 160.49(-0.21) | 160.79(0.46) | 161.97(0.25) | 162.4 | 0.8 | | 18 | 24(-3.2) | 35 | [-5] | [12] | [2] | 52 | 402 | UR | 0.1 | SmallShort | | (-5) | 6 | 6 | 11 | -20 | 0.6,87 | 67 | | 4 | Jul/18 | 11 | 150.81 | 162.8 | 160.82(-0.21) | 160.05(0.36) | 161.57(0.14) | 162.01 | 0.8 | | 18 | 27(-2.5) | 40 | [-5] | [8] | [5] | 48 | 323 | UR | 0.1 | SmallShort | | (-6) | 4 | 6 | 17 | 8 | 0.3,90 | 67 | | 5 | Jul/18 | 10 | 150.81 | 162.8 | 161.16(-0.2) | 159.47(0.3) | 161.34(0.13) | 161.63 | 0.7 | | 18 | 30(-1.6) | 25 | [-5] | [7] | [-2] | 28 | 267 | RG | 0.1 | Wait | | (-6) | 3 | -22 | 15 | 20 | 0.1,75 | 67 | | | | |
| 6 | Jul/18 | 9 | 150.81 | 162.8 | 161.49(-0.14) | 159(0.44) | 161.13(0.49) | 163.06 | 0.8 | | 18 | 31(-1.5) | 50 | [-4] | [19] | [22] | 19 | 369 | UR | 0.4 | SmallShort? | | (-4) | 13 | 38 | 14 | 20 | 0.3,61 | 67 | | 7 | Jul/15 | 15 | 149.25 | 162.44 | 161.72(-0.17) | 158.3(0.19) | 160.34(0.46) | 160.59 | 0.7 | | 17 | 33(1.3) | 50 | [-4] | [15] | [6] | -3 | 219 | UR | 0.1 | SmallShort? | | (-6) | 12 | -1 | 10 | 20 | -0.2,52 | 72 | | 8 | Jul/15 | 14 | 149.25 | 162.44 | 162(-0.05) | 158(-0.01) | 159.6(0.67) | 160.66 | 0.7 | | 17 | 31(0.1) | 50 | [-1] | [18] | [10] | -18 | 133 | UR | 0.2 | SmallShort | | (-4) | 16 | -3 | 11 | 20 | -0.3,40 | 72 | | 9 | Jul/15 | 13 | 149.25 | 162.44 | 162.08(-0.07) | 158.01(0.03) | 158.54(0.6) | 160.86 | 0.8 | | 17 | 31(0) | 50 | [-2] | [16] | [16] | -22 | 137 | UR | 0.5 | SmallShort | | (-1) | 15 | 10 | 18 | 20 | -0.3,36 | 72 | | 10 | Jul/15 | 12 | 149.25 | 162.44 | 162.19(-0.13) | 157.97(-0.13) | 157.59(0.45) | 160.23 | 0.7 | | 17 | 31(0) | 50 | [-3] | [10] | [17] | -34 | 121 | UR | 0.5 | SmallShort | | (-2) | 11 | 12 | 19 | 20 | -0.4,26 | 72 | | | | |
| 11 | Jul/15 | 11 | 149.25 | 162.44 | 162.4(-0.14) | 158.18(-0.5) | 156.88(0.44) | 159.48 | 0.7 | | 17 | 31(0.1) | 50 | [-3] | [6] | [30] | -51 | 65 | UR | 0.5 | SmallShort | | (-4) | 11 | 42 | 13 | 20 | -0.6,14 | 72 | | 12 | Jul/15 | 10 | 149.25 | 162.44 | 162.62(-0.19) | 158.98(-0.77) | 156.19(-0.15) | 156.82 | 0.5 | | 17 | 31(1.5) | 50 | [-5] | [-12] | [14] | -76 | -211 | RG | 0.1 | Wait | | (-6) | -4 | 25 | 6 | 20 | -1.2,4 | 72 | | 13 | Jul/15 | 9 | 149.25 | 162.44 | 162.93(-0.2) | 160.22(-0.85) | 156.43(-0.67) | 155.25 | 0.4 | | 17 | 30(2.1) | 5 | [-5] | [-26] | [-7] | -92 | -438 | RG | -0.3 | Wait? | | (-6) | -16 | -16 | 4 | -20 | -1.7,1 | 72 | | 14 | Jul/14 | 15 | 148.08 | 161.39 | 163.26(-0.23) | 161.59(-0.78) | 157.48(-0.56) | 156.23 | 0.5 | | 17 | 28(2.7) | 0 | [-6] | [-23] | [-7] | -89 | -342 | RG | -0.3 | Wait? | | (-5) | -14 | -6 | 5 | -20 | -1.6,1 | 71 | | 15 | Jul/14 | 14 | 148.08 | 161.39 | 163.63(-0.32) | 162.86(-0.68) | 158.37(-0.7) | 156.6 | 0.5 | | 17 | 25(1.7) | -15 | [-8] | [-26] | [-10] | -94 | -289 | DT | -0.4 | OpenShort | | (-6) | -17 | 3 | -2 | -20 | -1.8,1 | 71 | | | | |
| 16 | Jul/14 | 13 | 148.08 | 161.39 | 164.15(-0.38) | 163.97(-0.73) | 159.49(-1.44) | 156.38 | 0.5 | | 17 | 23(2.3) | -35 | [-9] | [-45] | [-22] | -103 | -450 | DT | -0.8 | HoldShort | | (-9) | -35 | -18 | -12 | -20 | -2.1,0 | 71 | | 17 | Jul/14 | 12 | 148.08 | 161.39 | 164.78(-0.31) | 165.17(-0.49) | 161.82(-1.32) | 157.52 | 0.6 | | 17 | 21(2.1) | -25 | [-8] | [-39] | [-38] | -105 | -460 | DT | -1.3 | HoldShort | | (-9) | -32 | -49 | -26 | -20 | -2.2,0 | 71 | | 18 | Jul/14 | 11 | 148.08 | 161.39 | 165.3(-0.24) | 165.99(-0.1) | 163.99(-1.04) | 160.65 | 0.8 | | 17 | 19(0.9) | -15 | [-6] | [-26] | [-24] | -88 | -300 | DT | -1.1 | HoldShort | | (-6) | -25 | 1 | -48 | -20 | -1.6,2 | 71 | | 19 | Jul/14 | 10 | 148.08 | 161.39 | 165.69(-0.23) | 166.15(-0.16) | 165.72(-0.99) | 160.59 | 0.8 | | 17 | 18(1.3) | -15 | [-6] | [-26] | [-32] | -66 | -330 | DT | -1.8 | OpenShort | | (-6) | -24 | -26 | -46 | -20 | -1.8,29 | 71 | | 20 | Jul/14 | 9 | 148.08 | 161.39 | 166.08(-0.19) | 166.41(-0.14) | 167.37(-0.67) | 162.27 | 0.9 | | 17 | 17(0.6) | -10 | [-5] | [-18] | [-44] | -28 | -210 | DT | -1.9 | OpenShort? | | (-5) | -16 | -82 | -33 | -20 | -1.5,60 | 71 | | | | |
| 21 | Jul/13 | 15 | 147.11 | 160.42 | 166.4(-0.05) | 166.64(0.23) | 168.5(-0.01) | 167.79 | 1.3 | | 21 | 16(-0.4) | 40 | [-1] | [6] | [-5] | 56 | 128 | RG | -0.3 | Wait? | | (-1) | -0 | -13 | -2 | 2 | 0.6,91 | 85 | | 22 | Jul/13 | 14 | 147.11 | 160.42 | 166.48(-0.05) | 166.25(0.36) | 168.52(0.31) | 168.7 | 1.4 | | 21 | 16(-0.6) | 50 | [-1] | [16] | [2] | 71 | 263 | UR | 0.1 | SmallShort | | (-1) | 8 | -7 | 11 | 20 | 0.9,98 | 85 | | 23 | Jul/13 | 13 | 147.11 | 160.42 | 166.56(-0.04) | 165.65(0.44) | 168(0.85) | 169.21 | 1.4 | | 21 | 17(-0.5) | 50 | [-1] | [30] | [10] | 71 | 413 | UR | 0.5 | SmallShort | | (-1) | 21 | 6 | 20 | 20 | 1,96 | 85 | | 24 | Jul/13 | 12 | 147.11 | 160.42 | 166.62(-0.01) | 164.92(0.31) | 166.58(0.67) | 168.77 | 1.4 | | 21 | 17(0) | 50 | [-0] | [25] | [17] | 63 | 311 | UR | 0.8 | SmallShort | | (-1) | 17 | 14 | 31 | 20 | 0.8,93 | 85 | | 25 | Jul/13 | 11 | 147.11 | 160.42 | 166.64(-0.03) | 164.41(0.05) | 165.47(0.44) | 167.84 | 1.3 | | 21 | 17(-0.3) | 50 | [-1] | [15] | [16] | 37 | 215 | UR | 0.9 | SmallShort | | (-1) | 11 | -4 | 37 | 20 | 0.4,77 | 85 | | | | |
| 26 | Jul/13 | 10 | 147.11 | 160.42 | 166.69(-0.02) | 164.32(0.04) | 164.74(0.64) | 168.11 | 1.3 | | 21 | 18(-0.7) | 50 | [-1] | [20] | [28] | 12 | 271 | UR | 1.2 | SmallShort | | (-1) | 16 | 30 | 25 | 20 | 0.5,49 | 85 | | 27 | Jul/13 | 9 | 147.11 | 160.42 | 166.72(-0.2) | 164.25(-0.22) | 163.69(0.23) | 166.09 | 1.2 | | 21 | 18(-0.7) | 50 | [-5] | [6] | [30] | -29 | 221 | UR | 0.8 | SmallShort? | | (-3) | 6 | 61 | 10 | 20 | -0.2,26 | 85 | | 28 | Jul/12 | 15 | 145.39 | 157.89 | 167.06(-0.2) | 164.62(-0.37) | 163.31(0.04) | 162.13 | 1.1 | | 17 | 19(0.6) | 25 | [-5] | [-2] | [-7] | -74 | -87 | RG | -0.4 | Wait? | | (-7) | 1 | -15 | -0 | -20 | -1.6,16 | 84 | | 29 | Jul/12 | 14 | 145.39 | 157.89 | 167.39(-0.14) | 165.23(-0.32) | 163.25(-0.07) | 163.12 | 1.2 | | 17 | 19(1.1) | 30 | [-4] | [-4] | [-6] | -64 | -135 | RG | -0 | Wait | | (-5) | -2 | -20 | 13 | -20 | -1.5,24 | 84 | | 30 | Jul/12 | 13 | 145.39 | 157.89 | 167.62(-0.08) | 165.76(-0.23) | 163.36(-0.31) | 164.44 | 1.2 | | 17 | 17(0.6) | 50 | [-2] | [-8] | [5] | -58 | -186 | RG | 0.4 | Wait | | (-3) | -8 | 4 | 22 | -5 | -1.2,22 | 84 | | | | |
| 31 | Jul/12 | 12 | 145.39 | 157.89 | 167.76(-0.1) | 166.15(-0.34) | 163.87(-0.56) | 164.16 | 1.2 | | 17 | 17(0.9) | 50 | [-3] | [-16] | [9] | -73 | -250 | RG | 0.1 | Wait | | (-3) | -14 | 23 | 15 | -17 | -1.4,12 | 84 | | 32 | Jul/12 | 11 | 145.39 | 157.89 | 167.93(-0.16) | 166.71(-0.46) | 164.8(-0.68) | 162.63 | 1.1 | | 17 | 16(2.2) | 20 | [-4] | [-21] | [-4] | -102 | -328 | BT | -0.9 | OpenLong | | (-4) | -17 | 11 | -14 | -20 | -2.2,3 | 84 | | 33 | Jul/12 | 10 | 145.39 | 157.89 | 168.2(-0.17) | 167.48(-0.52) | 165.93(-0.8) | 161.89 | 1.1 | | 17 | 14(3.8) | -10 | [-4] | [-25] | [-25] | -125 | -412 | DT | -1.9 | HoldShort | | (-5) | -20 | -27 | -35 | -20 | -3,0 | 84 | | 34 | Jul/12 | 9 | 145.39 | 157.89 | 168.49(-0.05) | 168.35(-0.31) | 167.26(-0.55) | 163.66 | 1.2 | | 17 | 10(1.2) | 5 | [-1] | [-15] | [-33] | -119 | -378 | RG | -2.4 | SmallLong? | | (-3) | -14 | -51 | -32 | -20 | -3.2,11 | 84 | | 35 | Jul/11 | 15 | 144.41 | 156.11 | 168.57(0.13) | 168.87(-0.12) | 168.18(-0.16) | 167.12 | 1.5 | | 18 | 9(-3.3) | 45 | [3] | [-0] | [-14] | -59 | -259 | DR | -0.8 | OpenShort? | | (1) | -4 | -23 | -17 | -20 | -1.1,19 | 86 | | | | |
| 36 | Jul/11 | 14 | 144.41 | 156.11 | 168.35(0.26) | 169.07(-0.07) | 168.45(-0.09) | 168.69 | 1.6 | | 18 | 12(-5.1) | 50 | [6] | [3] | [0] | -19 | -261 | UT | 0.1 | OpenLong | | (5) | -2 | 6 | -11 | 2 | 0.2,26 | 86 | | 37 | Jul/11 | 13 | 144.41 | 156.11 | 167.91(0.27) | 169.19(-0.19) | 168.6(-0.27) | 168.26 | 1.6 | | 18 | 17(-4.1) | 50 | [7] | [-3] | [-4] | -23 | -318 | DR | -0.1 | OpenShort | | (7) | -7 | -1 | -18 | -2 | 0.1,25 | 86 | | 38 | Jul/11 | 12 | 144.41 | 156.11 | 167.46(0.29) | 169.52(-0.03) | 169.05(-0.24) | 168.34 | 1.6 | | 18 | 21(-3.4) | 50 | [7] | [-0] | [-7] | -8 | -300 | DR | -0.2 | OpenShort | | (7) | -6 | -1 | -21 | -20 | 0.3,35 | 86 | | 39 | Jul/11 | 11 | 144.41 | 156.11 | 166.98(0.32) | 169.57(0.06) | 169.46(-0.05) | 168.37 | 1.6 | | 18 | 25(-3.2) | 50 | [8] | [6] | [-8] | 13 | -250 | CR | -0.3 | HoldShort | | (8) | -1 | -2 | -16 | -20 | 0.4,53 | 86 | | 40 | Jul/11 | 10 | 144.41 | 156.11 | 166.44(0.33) | 169.47(0.06) | 169.54(-0.11) | 168.49 | 1.6 | | 18 | 28(-2.9) | 50 | [8] | [4] | [-12] | 30 | -238 | CR | -0.3 | HoldShort | | (9) | -3 | -16 | -12 | -20 | 0.5,67 | 86 | | | | |
| 41 | Jul/11 | 9 | 144.41 | 156.11 | 165.89(0.37) | 169.37(0.13) | 169.72(-0.03) | 169.61 | 1.7 | | 18 | 31(-1.6) | 50 | [9] | [8] | [-5] | 55 | -158 | CR | -0 | HoldShort? | | (10) | -1 | -10 | -2 | -13 | 0.8,85 | 86 | | 42 | Jul/8 | 15 | 143.38 | 152.95 | 165.28(0.38) | 169.15(0.14) | 169.77(-0.12) | 170.28 | 1.9 | | 16 | 32(-3.2) | 50 | [9] | [6] | [0] | 62 | -110 | UT | 0.1 | OpenLong? | | (10) | -3 | -2 | -2 | 13 | 1,87 | 82 | | 43 | Jul/8 | 14 | 143.38 | 152.95 | 164.65(0.33) | 168.91(0.17) | 169.98(0.18) | 170.41 | 1.9 | | 16 | 36(0.5) | 50 | [8] | [14] | [8] | 66 | 65 | UT | 0.1 | OpenLong | | (10) | 5 | 21 | -5 | 20 | 1.2,86 | 82 | | 44 | Jul/8 | 13 | 143.38 | 152.95 | 164.11(0.32) | 168.63(0.22) | 169.67(0.16) | 169.01 | 1.8 | | 16 | 35(0) | 50 | [8] | [14] | [-5] | 60 | 23 | CR | -0.1 | HoldShort | | (8) | 4 | -3 | -12 | -20 | 1,85 | 82 | | 45 | Jul/8 | 12 | 143.38 | 152.95 | 163.59(0.33) | 168.26(0.36) | 169.4(0.2) | 169.19 | 1.8 | | 16 | 35(0.2) | 50 | [8] | [17] | [-8] | 69 | 59 | CR | -0 | HoldShort | | (9) | 5 | -12 | -6 | -20 | 1.1,91 | 82 | | | | |
| 46 | Jul/8 | 11 | 143.38 | 152.95 | 163.06(0.41) | 167.65(0.61) | 169.06(0.31) | 170.01 | 1.9 | | 16 | 35(0.6) | 50 | [10] | [23] | [-9] | 82 | 96 | CR | 0.2 | OpenShort | | (9) | 8 | -19 | -1 | -20 | 1.4,97 | 82 | | 47 | Jul/8 | 10 | 143.38 | 152.95 | 162.39(0.46) | 166.63(0.74) | 168.54(0.42) | 171.33 | 2 | | 16 | 34(2.4) | 50 | [11] | [27] | [16] | 97 | 196 | UT | 0.6 | OpenLong | | (12) | 10 | 36 | 3 | 20 | 1.9,99 | 82 | | 48 | Jul/8 | 9 | 143.38 | 152.95 | 161.65(0.24) | 165.41(0.61) | 167.83(0.13) | 168.86 | 1.8 | | 16 | 32(2.1) | 50 | [6] | [17] | [12] | 87 | 241 | UT | 0.2 | OpenLong? | | (10) | 3 | 18 | 29 | 15 | 1.6,97 | 82 | | 49 | Jul/7 | 15 | 142.68 | 149.12 | 161.27(0.36) | 164.41(0.61) | 167.61(0.29) | 167.64 | 2 | | 13 | 30(-2.5) | 50 | [9] | [23] | [7] | 84 | 105 | UT | 0 | HoldLong? | | (6) | 7 | 5 | 28 | 12 | 1.5,96 | 69 | | 50 | Jul/7 | 14 | 142.68 | 149.12 | 160.69(0.34) | 163.42(0.62) | 167.12(0.52) | 167.32 | 2 | | 13 | 32(1.6) | 50 | [9] | [28] | [7] | 87 | 197 | UT | 0 | OpenLong | | (9) | 13 | -2 | 29 | 20 | 1.6,97 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|