|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $363.0600 One month high (close): $390.4500
ADBE Daily Change: -1.24% Daily StdDev 2.67% ADBE EMA_5_Trend: -0.42% 10Minute StdDev: $6.274
Latest Price : $375.13(-1.24%) | Wed. Jul 20, 2022($8.8) Tue. Jul 19, 2022($3.3) Mon. Jul 18, 2022($3.3) Fri. Jul 15, 2022($5.7) Thu. Jul 14, 2022($3.3) Wed. Jul 13, 2022($4.3) Tue. Jul 12, 2022($4.7) Mon. Jul 11, 2022($2.5)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 14 | 375.25 | 379.58 | 376.49(0.09) | 380.86(-0.03) | 382.51(-0.22) | 379.13 | 0.5 | | 4 | 78(-0.3) | -5 | [3] | [-7] | [-14] | 41 | -78 | DR | -0.5 | OpenShort | | (7) | -8 | -30 | -15 | -20 | 0.4,81 | 46 | Sample size 50 Avg positive next hour return: 0.33%(34%) Avg negative next hour return: -0.8%(66%)
Daily Trend: %
Up Forces: 379.58(daily_ema_10 0.12%)
Down Forces:
Support Levels: 376.49(hourly_sma_20 -0.7%) 375.25(daily_ema_20 -1.02%)
Resistance Levels: 380.86(weak_hourly_sma_10 0.46%)
|
| | | 2 | Jul/18 | 13 | 375.25 | 379.58 | 376.17(0.13) | 380.98(0.02) | 383.34(0.21) | 382.21 | 0.8 | | 4 | 78(1.3) | 20 | [5] | [10] | [-6] | 67 | 82 | CR | -0.2 | HoldShort | | (5) | 8 | -20 | -4 | 19 | 0.9,94 | 46 | | 3 | Jul/18 | 12 | 375.25 | 379.58 | 375.67(0.15) | 380.9(0.11) | 382.54(0.35) | 384.28 | 1.1 | | 4 | 77(3.8) | 50 | [6] | [17] | [4] | 82 | 168 | UT | 0.3 | OpenLong | | (6) | 13 | 3 | 0 | 20 | 1.3,99 | 46 | | 4 | Jul/18 | 11 | 375.25 | 379.58 | 375.09(0.17) | 380.5(0.3) | 381.21(0.3) | 384 | 1 | | 4 | 73(3.7) | 50 | [6] | [19] | [6] | 87 | 143 | UT | 0.5 | OpenLong | | (6) | 11 | 14 | 10 | 2 | 1.5,99 | 46 | | 5 | Jul/18 | 10 | 375.25 | 379.58 | 374.46(0.16) | 379.37(0.3) | 380.07(0.28) | 382.57 | 0.9 | | 4 | 69(4.2) | 40 | [6] | [18] | [-1] | 78 | 129 | CR | 0.4 | OpenShort | | (6) | 11 | -7 | 7 | 0 | 1.4,93 | 46 | | | | |
| 6 | Jul/18 | 9 | 375.25 | 379.58 | 373.86(0.16) | 378.24(0.36) | 379.02(0.1) | 383.28 | 1 | | 4 | 65(3.7) | 50 | [6] | [12] | [18] | 81 | 113 | UT | 0.8 | OpenLong? | | (6) | 4 | 48 | 5 | 11 | 1.7,88 | 46 | | 7 | Jul/15 | 15 | 374.76 | 379.06 | 373.25(0.15) | 376.87(0.26) | 378.63(-0.16) | 378.39 | 0.4 | | 4 | 61(3.5) | 20 | [6] | [1] | [-1] | 57 | -51 | CR | -0 | HoldShort? | | (5) | -6 | 5 | -5 | -20 | 1,82 | 44 | | 8 | Jul/15 | 14 | 374.76 | 379.06 | 372.68(0.05) | 375.88(0.26) | 379.23(-0.14) | 377.91 | 0.4 | | 4 | 58(1.3) | 0 | [2] | [1] | [-4] | 57 | 54 | CR | -0.3 | HoldShort | | (6) | -5 | -4 | -10 | -17 | 1,82 | 44 | | 9 | Jul/15 | 13 | 374.76 | 379.06 | 372.51(0.02) | 374.9(0.41) | 379.78(0.29) | 378.32 | 0.4 | | 4 | 57(1) | 5 | [1] | [20] | [-3] | 66 | 214 | CR | -0.3 | HoldShort | | (2) | 11 | 1 | -10 | -20 | 1.2,86 | 44 | | 10 | Jul/15 | 12 | 374.76 | 379.06 | 372.43(0.02) | 373.38(0.34) | 378.7(0.33) | 378.15 | 0.4 | | 4 | 56(0.6) | 0 | [1] | [20] | [-6] | 72 | 215 | CR | -0.1 | HoldShort | | (1) | 12 | -22 | -3 | 17 | 1.2,92 | 44 | | | | |
| 11 | Jul/15 | 11 | 374.76 | 379.06 | 372.37(0.03) | 372.13(0.2) | 377.47(0.61) | 380.39 | 0.6 | | 4 | 55(1.8) | 40 | [1] | [28] | [9] | 88 | 344 | UT | 0.6 | OpenLong | | (2) | 23 | -11 | 21 | 20 | 1.6,98 | 44 | | 12 | Jul/15 | 10 | 374.76 | 379.06 | 372.25(0.05) | 371.39(0.23) | 375.2(0.66) | 381.55 | 0.8 | | 4 | 53(3.2) | 50 | [2] | [31] | [20] | 95 | 366 | UT | 1.3 | OpenLong | | (2) | 25 | 10 | 31 | 20 | 2,95 | 44 | | 13 | Jul/15 | 9 | 374.76 | 379.06 | 372.07(0.05) | 370.53(0.23) | 372.73(0.73) | 380.52 | 0.6 | | 4 | 50(3.6) | 50 | [2] | [33] | [44] | 82 | 362 | UT | 1.8 | OpenLong? | | (2) | 27 | 77 | 38 | 20 | 1.9,84 | 44 | | 14 | Jul/14 | 15 | 374.57 | 377.67 | 371.89(-0.17) | 369.68(0.04) | 370.02(0.54) | 372.78 | -0.2 | | 2 | 46(-9.7) | 10 | [-6] | [20] | [11] | 24 | 329 | UR | 0.7 | SmallShort? | | (-3) | 20 | 8 | 24 | 20 | 0.2,69 | 49 | | 15 | Jul/14 | 14 | 374.57 | 377.67 | 372.54(-0.14) | 369.54(0.02) | 368.04(0.35) | 372.01 | -0.3 | | 2 | 56(-5.4) | 25 | [-5] | [12] | [18] | 1 | 219 | UR | 0.8 | SmallShort | | (-7) | 13 | 33 | 22 | 20 | -0.1,53 | 49 | | | | |
| 16 | Jul/14 | 13 | 374.57 | 377.67 | 373.08(-0.23) | 369.47(-0.05) | 366.74(-0.25) | 368.74 | -0.6 | | 2 | 61(-5.5) | -30 | [-9] | [-12] | [3] | -32 | 49 | DP | 0.4 | OpenShort | | (-7) | -9 | 1 | 19 | -5 | -0.8,38 | 49 | | 17 | Jul/14 | 12 | 374.57 | 377.67 | 373.95(-0.23) | 369.66(0.06) | 367.65(-0.16) | 368.63 | -0.7 | | 2 | 67(-5.9) | -10 | [-9] | [-7] | [2] | -48 | 51 | DP | 0.2 | OpenShort | | (-9) | -6 | 7 | 9 | -20 | -0.9,25 | 49 | | 18 | Jul/14 | 11 | 374.57 | 377.67 | 374.83(-0.24) | 369.43(-0.18) | 368.24(-0.28) | 367.94 | -0.7 | | 2 | 73(-2.1) | 0 | [-9] | [-16] | [16] | -64 | -8 | RG | -0 | Wait | | (-10) | -10 | 51 | -8 | 6 | -1,11 | 49 | | 19 | Jul/14 | 10 | 374.57 | 377.67 | 375.74(-0.31) | 370.11(-0.37) | 369.29(-0.49) | 363 | -1.3 | | 2 | 75(3.9) | -50 | [-12] | [-28] | [-16] | -88 | -152 | DT | -0.9 | OpenShort | | (-12) | -18 | -27 | -13 | -20 | -1.9,10 | 49 | | 20 | Jul/14 | 9 | 374.57 | 377.67 | 376.91(-0.23) | 371.5(-0.3) | 371.09(-0.3) | 365.62 | -1 | | 2 | 71(4.1) | -50 | [-9] | [-19] | [-29] | -74 | -144 | DT | -0.8 | OpenShort? | | (-10) | -11 | -71 | -8 | -20 | -1.7,19 | 49 | | | | |
| 21 | Jul/13 | 15 | 374.53 | 377.33 | 377.79(-0.14) | 372.62(-0.13) | 372.21(0.15) | 372.76 | -0.2 | | 2 | 67(-0.1) | 20 | [-5] | [2] | [5] | -41 | 48 | UR | 0.1 | SmallShort? | | (-6) | 6 | 4 | 8 | 20 | -0.8,29 | 55 | | 22 | Jul/13 | 14 | 374.53 | 377.33 | 378.32(-0.22) | 373.09(-0.14) | 371.64(0.26) | 372.34 | -0.2 | | 2 | 67(-2.8) | -5 | [-8] | [5] | [1] | -49 | 122 | UR | 0.1 | SmallShort | | (-6) | 10 | -6 | 9 | 13 | -1,26 | 55 | | 23 | Jul/13 | 13 | 374.53 | 377.33 | 379.17(-0.2) | 373.62(-0.13) | 370.66(-0.06) | 372.93 | -0.2 | | 2 | 70(-1.8) | 5 | [-7] | [-6] | [8] | -50 | 26 | RG | 0.4 | Wait | | (-9) | -2 | 14 | 13 | 16 | -1,25 | 55 | | 24 | Jul/13 | 12 | 374.53 | 377.33 | 379.94(-0.2) | 374.09(-0.39) | 370.87(-0.28) | 371.53 | -0.3 | | 2 | 72(1.8) | -10 | [-7] | [-19] | [6] | -64 | -91 | DP | 0.1 | OpenShort | | (-9) | -10 | 1 | 17 | 20 | -1.3,19 | 55 | | 25 | Jul/13 | 11 | 374.53 | 377.33 | 380.7(-0.2) | 375.54(-0.3) | 371.92(-0.29) | 371.41 | -0.3 | | 2 | 70(2.2) | -10 | [-7] | [-18] | [5] | -76 | -114 | DP | -0.1 | OpenShort | | (-8) | -11 | 13 | 7 | -12 | -1.5,12 | 55 | | | | |
| 26 | Jul/13 | 10 | 374.53 | 377.33 | 381.48(-0.25) | 376.68(-0.39) | 372.99(-0.37) | 370.1 | -0.5 | | 2 | 68(2.2) | -20 | [-9] | [-23] | [7] | -90 | -141 | DP | -0.5 | OpenShort | | (-9) | -14 | 30 | 1 | -20 | -1.8,5 | 55 | | 27 | Jul/13 | 9 | 374.53 | 377.33 | 382.45(-0.27) | 378.15(-0.54) | 374.36(-0.58) | 367.17 | -0.8 | | 2 | 65(13.1) | -50 | [-10] | [-34] | [-33] | -115 | -276 | DT | -1.2 | HoldShort? | | (-12) | -22 | -72 | -6 | -20 | -2.6,0 | 55 | | 28 | Jul/12 | 15 | 374.51 | 376.83 | 383.5(-0.16) | 380.2(-0.31) | 376.54(-0.21) | 374.4 | -0 | | -0 | 52(5.3) | -35 | [-6] | [-16] | [-10] | -98 | -132 | DT | -0.4 | OpenShort? | | (-7) | -8 | -21 | 0 | -20 | -1.9,0 | 59 | | 29 | Jul/12 | 14 | 374.51 | 376.83 | 384.13(-0.18) | 381.37(-0.25) | 377.32(-0.48) | 376.49 | 0.2 | | -0 | 47(1.4) | -40 | [-7] | [-25] | [-5] | -94 | -138 | DT | -0.2 | OpenShort | | (-5) | -18 | -6 | 2 | -20 | -1.8,1 | 59 | | 30 | Jul/12 | 13 | 374.51 | 376.83 | 384.84(-0.17) | 382.31(-0.17) | 379.15(-0.32) | 377.07 | 0.3 | | -0 | 46(2.9) | -35 | [-6] | [-17] | [-6] | -97 | -111 | DT | -0.5 | OpenShort | | (-7) | -12 | -6 | 4 | -20 | -1.9,1 | 59 | | | | |
| 31 | Jul/12 | 12 | 374.51 | 376.83 | 385.5(-0.15) | 382.97(-0.16) | 380.37(-0.43) | 377.64 | 0.3 | | -0 | 43(4.3) | -35 | [-6] | [-21] | [-7] | -99 | -157 | DT | -0.7 | OpenShort | | (-6) | -16 | 3 | -18 | -20 | -2,1 | 59 | | 32 | Jul/12 | 11 | 374.51 | 376.83 | 386.09(-0.15) | 383.58(-0.3) | 382(-0.49) | 377.37 | 0.3 | | -0 | 38(5.8) | -40 | [-6] | [-26] | [-7] | -100 | -200 | DT | -1.3 | HoldShort | | (-6) | -18 | -6 | -9 | -20 | -2.5,13 | 59 | | 33 | Jul/12 | 10 | 374.51 | 376.83 | 386.68(-0.15) | 384.73(-0.31) | 383.88(-0.48) | 377.98 | 0.4 | | -0 | 33(8.4) | -50 | [-6] | [-26] | [-34] | -110 | -188 | DT | -2 | HoldShort | | (-6) | -18 | -75 | -24 | -20 | -2.9,13 | 59 | | 34 | Jul/12 | 9 | 374.51 | 376.83 | 387.25(0.02) | 385.93(0.02) | 385.73(0.07) | 385.77 | 1.2 | | -0 | 24(-0.1) | 15 | [1] | [2] | [7] | -46 | -43 | UT | 0 | OpenLong? | | (-1) | 3 | 26 | -10 | 4 | -0.7,22 | 59 | | 35 | Jul/11 | 15 | 375.36 | 377.33 | 387.19(-0.04) | 385.86(-0.11) | 385.47(-0.04) | 383.04 | 0.8 | | -2 | 24(2.1) | -30 | [-2] | [-5] | [-12] | -73 | -80 | DT | -1.1 | OpenShort? | | (-2) | -2 | -24 | -11 | -20 | -1.9,25 | 63 | | | | |
| 36 | Jul/11 | 14 | 375.36 | 377.33 | 387.34(0.03) | 386.3(-0.11) | 385.61(0.13) | 385.55 | 1.1 | | -2 | 22(-1.4) | 5 | [1] | [2] | [-3] | -38 | -47 | CR | -0 | HoldShort | | (0) | 5 | -14 | 3 | 12 | -0.9,35 | 63 | | 37 | Jul/11 | 13 | 375.36 | 377.33 | 387.23(0.06) | 386.73(-0.02) | 385.12(-0.13) | 386.98 | 1.3 | | -2 | 24(-3) | 5 | [2] | [-5] | [6] | -16 | -101 | RG | 0.9 | SmallShort | | (2) | -5 | 12 | 11 | 7 | -0.1,37 | 63 | | 38 | Jul/11 | 12 | 375.36 | 377.33 | 386.99(0.07) | 386.81(-0.02) | 385.61(-0.14) | 385.77 | 1.1 | | -2 | 27(-4.1) | -5 | [3] | [-6] | [-3] | -41 | -135 | DR | 0.1 | OpenShort | | (2) | -5 | -2 | -6 | -14 | -0.5,22 | 63 | | 39 | Jul/11 | 11 | 375.36 | 377.33 | 386.73(0.09) | 386.89(-0.12) | 386.15(-0.01) | 386.01 | 1.2 | | -2 | 31(-4.6) | 10 | [3] | [-3] | [4] | -47 | -111 | RG | -0 | Wait | | (3) | -0 | 24 | -28 | 10 | -0.3,11 | 63 | | 40 | Jul/11 | 10 | 375.36 | 377.33 | 386.39(0.02) | 387.34(-0.2) | 386.18(-0.26) | 383.51 | 0.9 | | -2 | 35(-1.1) | -20 | [1] | [-14] | [-7] | -48 | -153 | DR | -0.8 | OpenShort | | (2) | -10 | 0 | -27 | -20 | -0.9,25 | 63 | | | | |
| 41 | Jul/11 | 9 | 375.36 | 377.33 | 386.33(0.07) | 388.13(-0.12) | 387.18(-0.29) | 383.49 | 0.9 | | -2 | 36(-3.2) | -35 | [3] | [-13] | [-25] | -23 | -213 | DR | -1.1 | OpenShort? | | (1) | -11 | -54 | -18 | -20 | -0.9,50 | 63 | | 42 | Jul/8 | 15 | 377.22 | 377.64 | 386.07(0.15) | 388.59(-0.01) | 388.3(0.08) | 389.15 | 1.2 | | -2 | 40(0.1) | 15 | [6] | [5] | [3] | 36 | -52 | UT | 0.2 | OpenLong? | | (5) | 3 | 6 | -2 | 11 | 0.8,66 | 66 | | 43 | Jul/8 | 14 | 377.22 | 377.64 | 385.51(0.17) | 388.63(0.02) | 388(0.1) | 388.54 | 1.1 | | -2 | 40(-4.4) | 25 | [6] | [6] | [5] | 34 | -65 | UT | 0.1 | OpenLong | | (6) | 4 | 19 | -8 | -5 | 0.8,64 | 66 | | 44 | Jul/8 | 13 | 377.22 | 377.64 | 384.87(0.13) | 388.63(-0) | 387.6(-0.25) | 386.56 | 0.9 | | -2 | 44(-3.8) | -15 | [5] | [-7] | [-6] | 31 | -151 | DR | -0.2 | OpenShort | | (6) | -9 | -6 | -6 | -20 | 0.4,71 | 66 | | 45 | Jul/8 | 12 | 377.22 | 377.64 | 384.37(0.17) | 388.56(0.04) | 388.56(-0.14) | 387.21 | 1 | | -2 | 48(-4.3) | -10 | [6] | [-2] | [-13] | 41 | -135 | DR | -0.3 | OpenShort | | (6) | -5 | -29 | -6 | -20 | 0.6,76 | 66 | | | | |
| 46 | Jul/8 | 11 | 377.22 | 377.64 | 383.71(0.25) | 388.4(0.18) | 389.11(0.07) | 390.2 | 1.3 | | -2 | 52(-4.1) | 35 | [9] | [9] | [7] | 57 | -61 | UT | 0.2 | OpenLong | | (8) | 3 | 26 | -9 | -2 | 1.2,77 | 66 | | 47 | Jul/8 | 10 | 377.22 | 377.64 | 382.74(0.23) | 387.71(0.11) | 388.85(-0.15) | 387.51 | 1 | | -2 | 56(-6.9) | 20 | [9] | [-1] | [-2] | 49 | -146 | DR | -0.2 | OpenShort | | (8) | -6 | 8 | -12 | -20 | 0.8,79 | 66 | | 48 | Jul/8 | 9 | 377.22 | 377.64 | 381.86(0.29) | 387.27(0.18) | 389.44(-0.02) | 386.7 | 0.9 | | -2 | 63(-7.8) | 20 | [11] | [6] | [-13] | 58 | -163 | CR | -0.4 | HoldShort? | | (9) | -1 | -40 | 19 | -20 | 0.8,88 | 66 | | 49 | Jul/7 | 15 | 378.82 | 376.11 | 380.76(0.38) | 386.58(0.3) | 389.52(0.25) | 390.87 | 0.8 | | -4 | 71(18.9) | 40 | [14] | [19] | [8] | 85 | -45 | UT | 0.2 | OpenLong? | | (13) | 9 | 7 | 28 | 15 | 1.4,100 | 56 | | 50 | Jul/7 | 14 | 378.82 | 376.11 | 379.32(0.3) | 385.44(0.24) | 388.56(0.23) | 390.13 | 0.8 | | -4 | 52(0.2) | 40 | [11] | [17] | [10] | 85 | 38 | UT | 0.2 | HoldLong | | (15) | 9 | 9 | 28 | 20 | 1.4,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|