URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $18.0400 One month high (close): $19.8400

URA Daily Change: 1.81% Daily StdDev 3.46% URA EMA_5_Trend: 0.54% 10Minute StdDev: $0.5122

Latest Price : $19.14(1.81%)

Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.3)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -1.15%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	13	18.83	18.66	18.65(0.27)	19.06(0.47)	19.42(0.73)	19.42	1.2	-1	103(6.4)	30	[8]	[30]	[-1]	87	326	CR	0	OpenShort	(10)	21	-4	-6	15	1.5,99	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.06(hourly_sma_10 -1.85%) 18.83(daily_ema_20 -3.04%) 18.66(daily_ema_10 -3.91%) 18.65(hourly_sma_20 -3.96%) Resistance Levels:

2	Jul/18	12	18.83	18.66	18.6(0.22)	18.97(0.53)	19.28(0.78)	19.45	1.2	-1	97(8.1)	40	[6]	[32]	[6]	95	433	UT	0.4	OpenLong	(8)	23	1	-7	20	1.8,100	43
3	Jul/18	11	18.83	18.66	18.56(0.32)	18.87(0.48)	19.13(0.79)	19.44	1.2	-1	89(10.3)	50	[9]	[32]	[13]	100	352	UT	0.7	HoldLong	(8)	23	9	7	20	2,100	43
4	Jul/18	10	18.83	18.66	18.5(0.22)	18.78(0.48)	18.98(0.74)	19.38	1.1	-1	79(9.7)	45	[6]	[30]	[9]	104	443	UT	1	HoldLong	(8)	21	-3	8	20	2.2,99	43
5	Jul/18	9	18.83	18.66	18.46(0.33)	18.69(0.65)	18.84(0.8)	19.4	1.1	-1	69(15.4)	50	[10]	[35]	[49]	117	385	UT	1.6	HoldLong?	(8)	23	110	10	20	2.7,99	43

6	Jul/15	15	18.82	18.63	18.4(0.16)	18.57(0.32)	18.69(0.16)	18.71	-0.2	-3	53(0.7)	-10	[5]	[10]	[-0]	79	52	RG	0.1	Wait?	(5)	5	-1	-0	0	1.2,99	44
7	Jul/15	14	18.82	18.63	18.37(0.11)	18.51(0.33)	18.66(0.27)	18.72	-0.2	-3	53(2.3)	-15	[3]	[13]	[-0]	81	146	RG	0.2	Wait	(5)	8	-1	-2	5	1.3,98	44
8	Jul/15	13	18.82	18.63	18.35(0.11)	18.45(0.49)	18.61(0.22)	18.73	-0.2	-3	50(3)	-5	[3]	[14]	[5]	86	156	RG	0.5	Wait	(3)	6	14	5	-11	1.5,98	44
9	Jul/15	12	18.82	18.63	18.33(0.05)	18.36(0.49)	18.57(0.16)	18.64	-0.4	-3	47(1.6)	-25	[1]	[12]	[-0]	80	160	RG	0.3	Wait	(2)	5	-6	5	11	1.3,97	44
10	Jul/15	11	18.82	18.63	18.32(0.05)	18.27(0.11)	18.54(0.54)	18.68	-0.3	-3	46(2.6)	15	[1]	[18]	[21]	86	284	UT	0.6	OpenLong	(2)	16	24	8	20	1.6,96	44

11	Jul/15	10	18.82	18.63	18.32(0)	18.27(0)	18.44(0.33)	18.53	-0.6	-3	43(-0.3)	0	[0]	[10]	[12]	71	201	UR	0.4	SmallShort	(2)	10	7	12	20	1,96	44
12	Jul/15	9	18.82	18.63	18.31(0.05)	18.25(0.05)	18.38(0.55)	18.49	-0.7	-3	44(1.3)	10	[1]	[17]	[9]	65	188	RG	0.5	Wait?	(0)	16	-10	29	20	0.8,95	44
13	Jul/14	15	18.87	18.61	18.31(0)	18.24(0.05)	18.28(0.83)	18.55	-0.6	-4	42(1.2)	20	[0]	[24]	[19]	62	342	UR	1.3	SmallShort?	(2)	24	13	36	20	1.2,82	54
14	Jul/14	14	18.87	18.61	18.3(-0.05)	18.23(0.05)	18.13(0.72)	18.47	-0.8	-4	41(-2.9)	10	[-1]	[20]	[27]	34	312	UR	1.7	SmallShort	(0)	21	49	34	20	0.8,64	54
15	Jul/14	13	18.87	18.61	18.31(-0.16)	18.22(-0.05)	18(-0.28)	18.17	-1.4	-4	44(-3.2)	-30	[-5]	[-10]	[5]	-21	8	DP	0.8	OpenShort	(-5)	-8	7	22	-6	-0.6,44	54

16	Jul/14	12	18.87	18.61	18.34(-0.16)	18.22(0)	18.05(-0.39)	18.13	-1.5	-4	47(-3.8)	-40	[-5]	[-13]	[3]	-45	-49	DP	0.3	OpenShort	(-5)	-11	10	13	-20	-0.9,28	54
17	Jul/14	11	18.87	18.61	18.37(-0.16)	18.23(-0.11)	18.12(-0.44)	18.07	-1.6	-4	51(0.3)	-25	[-5]	[-16]	[5]	-67	-110	DP	-0.2	OpenShort	(-7)	-13	38	-22	-20	-1.2,13	54
18	Jul/14	10	18.87	18.61	18.4(-0.27)	18.25(-0.33)	18.2(-0.66)	17.84	-2.1	-4	51(6.3)	-50	[-8]	[-26]	[-11]	-88	-195	DT	-1.4	OpenShort	(-7)	-19	3	-28	-20	-2.2,17	54
19	Jul/14	9	18.87	18.61	18.45(-0.22)	18.31(-0.38)	18.32(-0.65)	17.82	-2.1	-4	44(8.7)	-50	[-6]	[-26]	[-43]	-85	-286	DT	-2.3	OpenShort?	(-8)	-19	-93	-27	-20	-2.8,35	54
20	Jul/13	15	18.92	18.63	18.49(-0.05)	18.31(0)	18.44(0.16)	18.4	-0.9	-6	36(3.3)	-25	[-1]	[3]	[0]	-2	38	RG	-0.2	Wait?	(-3)	5	-11	10	20	-0.5,61	50

21	Jul/13	14	18.92	18.63	18.5(-0.22)	18.31(0)	18.41(0.38)	18.47	-0.8	-6	32(-12.5)	-50	[-6]	[8]	[2]	-3	287	UR	0.3	SmallShort	(0)	11	-7	14	20	-0.2,52	50
22	Jul/13	13	18.92	18.63	18.54(-0.22)	18.38(0.05)	18.34(0.27)	18.51	-0.7	-6	45(-9.4)	-45	[-6]	[5]	[11]	-5	260	UR	0.7	SmallShort	(-7)	8	18	24	11	-0.1,48	50
23	Jul/13	12	18.92	18.63	18.58(-0.21)	18.38(0)	18.29(-0.11)	18.4	-0.9	-6	54(-5.5)	-50	[-6]	[-6]	[3]	-33	79	DP	0.4	OpenShort	(-8)	-3	-7	18	20	-0.6,32	50
24	Jul/13	11	18.92	18.63	18.62(-0.21)	18.37(-0.11)	18.31(0.05)	18.44	-0.9	-6	60(-4.6)	-25	[-6]	[-3]	[18]	-44	119	DP	0.4	OpenShort	(-6)	1	36	11	20	-0.5,19	50
25	Jul/13	10	18.92	18.63	18.66(-0.32)	18.39(-0.27)	18.3(-0.27)	18.22	-1.3	-6	64(-2.8)	-50	[-9]	[-16]	[4]	-76	6	DP	-0.2	OpenShort	(-10)	-8	15	-4	0	-1.2,4	50

26	Jul/13	9	18.92	18.63	18.72(-0.27)	18.44(-0.43)	18.35(-0.38)	18.13	-1.4	-6	67(2.4)	-50	[-8]	[-21]	[-12]	-86	-148	DT	-0.6	OpenShort?	(-10)	-11	-23	-5	-20	-1.6,4	50
27	Jul/12	15	19.01	18.74	18.77(-0.21)	18.52(-0.16)	18.42(-0.11)	18.27	-1.3	-8	65(2.4)	-50	[-6]	[-10]	[-15]	-78	-91	DT	-0.4	OpenShort?	(-8)	-3	-31	-1	-20	-1.4,7	44
28	Jul/12	14	19.01	18.74	18.81(-0.21)	18.55(-0.16)	18.44(0.05)	18.46	-1	-8	62(0.3)	-50	[-6]	[-5]	[0]	-65	26	DT	0.1	OpenShort	(-5)	1	1	5	-11	-1,10	44
29	Jul/12	13	19.01	18.74	18.85(-0.16)	18.58(-0.16)	18.43(-0.27)	18.45	-1	-8	62(1.5)	-50	[-5]	[-14]	[-0]	-70	-119	DT	0.1	OpenShort	(-6)	-8	-1	8	-16	-1.2,10	44
30	Jul/12	12	19.01	18.74	18.88(-0.16)	18.61(-0.05)	18.48(-0.32)	18.46	-1	-8	61(2.2)	-50	[-5]	[-14]	[-3]	-76	-143	DT	-0.1	OpenShort	(-6)	-9	-3	5	-20	-1.3,7	44

31	Jul/12	11	19.01	18.74	18.91(-0.16)	18.62(-0.43)	18.54(-0.38)	18.48	-1	-8	58(2.8)	-45	[-5]	[-21]	[9]	-79	-166	DP	-0.2	OpenShort	(-5)	-11	19	-6	20	-1.3,4	44
32	Jul/12	10	19.01	18.74	18.94(-0.21)	18.7(-0.53)	18.61(-0.37)	18.36	-1.2	-8	56(6.9)	-50	[-6]	[-22]	[-8]	-94	-195	DT	-0.8	OpenShort	(-5)	-11	-11	-12	-20	-1.9,4	44
33	Jul/12	9	19.01	18.74	18.98(-0.11)	18.8(-0.42)	18.68(-0.21)	18.43	-1.1	-8	49(4.2)	-50	[-3]	[-15]	[-20]	-92	-236	DT	-0.9	OpenShort?	(-5)	-6	-40	-16	-20	-2.1,11	44
34	Jul/11	15	19.18	18.89	19(-0.05)	18.88(-0.26)	18.72(-0.05)	18.68	-0.8	-8	44(4.7)	-40	[-1]	[-7]	[-7]	-62	-133	DT	-0.2	OpenShort?	(-3)	-1	-11	-3	-20	-1.3,21	50
35	Jul/11	14	19.18	18.89	19.01(0.16)	18.93(-0.32)	18.73(0.16)	18.75	-0.7	-8	40(-12.5)	-5	[5]	[-1]	[-2]	-58	-258	DR	0.1	OpenShort	(-2)	5	-12	-3	20	-1.1,20	50

36	Jul/11	13	19.18	18.89	18.98(0.26)	18.99(-0.21)	18.7(-0.48)	18.83	-0.6	-8	52(-12.1)	10	[7]	[-17]	[6]	-45	-444	RG	0.4	Wait	(6)	-14	29	-9	-20	-0.5,18	50
37	Jul/11	12	19.18	18.89	18.93(0.21)	19.03(-0.21)	18.79(-0.69)	18.65	-0.9	-8	64(-11.8)	-40	[6]	[-23]	[-13]	-54	-517	DR	-0.4	OpenShort	(6)	-20	-8	-19	-20	-0.7,14	50
38	Jul/11	11	19.18	18.89	18.89(0.27)	19.07(-0.26)	18.92(-0.58)	18.7	-0.8	-8	76(-11.1)	-30	[8]	[-20]	[-17]	-49	-498	DR	-0.5	OpenShort	(8)	-17	-3	-37	-20	-0.4,11	50
39	Jul/11	10	19.18	18.89	18.84(0.21)	19.12(-0.21)	19.03(-0.52)	18.72	-0.8	-8	87(-7.6)	-30	[6]	[-18]	[-4]	-18	-387	DR	-0.6	OpenShort	(8)	-15	22	-29	-20	-0.2,37	50
40	Jul/11	9	19.18	18.89	18.8(0.16)	19.16(-0.26)	19.13(-0.83)	18.58	-1	-8	95(-3.1)	-50	[5]	[-28]	[-51]	3	-474	DR	-1	OpenShort?	(6)	-24	-108	-22	-20	-0.4,63	50

41	Jul/8	15	19.35	18.98	18.77(0.21)	19.21(0.1)	19.29(0.1)	19.28	-0.1	-8	98(31.5)	-35	[6]	[6]	[-4]	62	91	CR	-0	HoldShort?	(10)	3	-5	-4	-16	0.9,89	53
42	Jul/8	14	19.35	18.98	18.73(0.32)	19.19(0.21)	19.27(0.21)	19.31	-0	-8	66(0.4)	0	[9]	[11]	[3]	68	51	RG	0.1	Wait	(8)	6	8	-6	16	1,93	53
43	Jul/8	13	19.35	18.98	18.67(0.32)	19.15(0.1)	19.23(0.1)	19.26	-0.1	-8	66(0.1)	-10	[9]	[7]	[1]	69	34	RG	0.1	Wait	(10)	3	6	-4	-10	1,94	53
44	Jul/8	12	19.35	18.98	18.61(0.32)	19.13(0.21)	19.21(0.1)	19.22	-0.2	-8	66(0.5)	-20	[9]	[8]	[-7]	75	43	CR	0	HoldShort	(10)	3	-23	-2	16	1.1,97	53
45	Jul/8	11	19.35	18.98	18.55(0.32)	19.09(0.69)	19.19(0.31)	19.37	0	-8	65(3.1)	15	[9]	[21]	[4]	87	204	UT	0.3	OpenLong	(11)	9	25	-0	-20	1.5,99	53

46	Jul/8	10	19.35	18.98	18.49(0.27)	18.96(0.64)	19.13(0.1)	19.21	-0.2	-8	62(1.8)	-10	[8]	[14]	[1]	82	154	RG	0.1	Wait	(10)	3	17	-4	-20	1.3,99	53
47	Jul/8	9	19.35	18.98	18.44(0.27)	18.84(0.69)	19.11(0.21)	19.1	-0.3	-8	61(2.8)	-20	[8]	[18]	[-7]	82	151	CR	-0	OpenShort?	(8)	6	-8	-2	-20	1.3,99	53
48	Jul/7	15	19.54	18.88	18.39(0.22)	18.71(0.75)	19.07(0.16)	19.15	-0.4	-12	58(15.9)	-15	[6]	[16]	[7]	88	235	RG	0.2	Wait?	(8)	5	1	29	15	1.5,100	45
49	Jul/7	14	19.54	18.88	18.35(0.05)	18.57(0.7)	19.04(0.26)	19.14	-0.4	-12	42(0.7)	-30	[1]	[17]	[14]	93	447	RG	0.2	Wait	(8)	7	9	31	20	1.7,100	45
50	Jul/7	13	19.54	18.88	18.34(0.05)	18.44(0.55)	18.99(1.06)	19.08	-0.4	-12	41(1.2)	-20	[1]	[38]	[17]	89	609	RG	0.2	Wait	(0)	30	10	30	20	1.6,99	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI