|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $252.9100 One month high (close): $268.6000
MSFT Daily Change: -0.74% Daily StdDev 2.27% MSFT EMA_5_Trend: -0.79% 10Minute StdDev: $3.4167
Latest Price : $254.42(-0.74%) | Wed. Jul 20, 2022($2.9) Tue. Jul 19, 2022($1.6) Mon. Jul 18, 2022($1.8) Fri. Jul 15, 2022($3.4) Thu. Jul 14, 2022($1.9) Wed. Jul 13, 2022($4) Tue. Jul 12, 2022($4.5) Mon. Jul 11, 2022($1.5)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.8
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 13 | 258.97 | 259.89 | 255.11(0.12) | 257.55(-0.05) | 258.7(0.17) | 257.62 | -0.3 | | 2 | 68(-0.2) | 25 | [5] | [7] | [-6] | 44 | 21 | CR | -0.3 | HoldShort | | (4) | 8 | -18 | -9 | 15 | 0.7,76 | 40 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.73%(56%)
Daily Trend: %
Up Forces: 258.97(daily_ema_20 0.52%)
Down Forces: 257.55(hourly_sma_10 -0.03%)
Support Levels: 255.11(weak_hourly_sma_20 -0.97%)
Resistance Levels: 259.89(weak_daily_ema_10 0.88%)
|
| | | 2 | Jul/18 | 12 | 258.97 | 259.89 | 254.8(0.13) | 257.69(0.06) | 258.26(0.28) | 258.74 | -0 | | 2 | 68(1.7) | 40 | [6] | [15] | [6] | 64 | 89 | UT | 0.1 | OpenLong | | (6) | 12 | 14 | -3 | 18 | 1.1,86 | 40 | | 3 | Jul/18 | 11 | 258.97 | 259.89 | 254.47(0.12) | 257.53(0.13) | 257.55(0.12) | 257.91 | -0.2 | | 2 | 66(0.4) | 10 | [5] | [9] | [-6] | 65 | 47 | CR | 0.1 | HoldShort | | (5) | 5 | -18 | 8 | -20 | 1,90 | 40 | | 4 | Jul/18 | 10 | 258.97 | 259.89 | 254.17(0.17) | 257.19(0.19) | 257.23(0.2) | 258.96 | -0 | | 2 | 66(1.9) | 30 | [8] | [14] | [-3] | 72 | 66 | CR | 0.5 | HoldShort | | (6) | 9 | -15 | 10 | 7 | 1.4,87 | 40 | | 5 | Jul/18 | 9 | 258.97 | 259.89 | 253.75(0.2) | 256.69(0.32) | 256.72(0.13) | 259.89 | 0.2 | | 2 | 64(4) | 50 | [9] | [15] | [26] | 74 | 68 | UT | 0.9 | OpenLong? | | (8) | 6 | 69 | 6 | 20 | 1.8,79 | 40 | | | | |
| 6 | Jul/15 | 15 | 258.58 | 260.44 | 253.24(0.11) | 255.87(0.19) | 256.39(-0.28) | 255.78 | -0.5 | | 3 | 60(5.3) | 15 | [5] | [-7] | [-3] | 40 | -84 | DR | -0.2 | OpenShort? | | (6) | -12 | 6 | -10 | -20 | 0.8,70 | 40 | | 7 | Jul/15 | 14 | 258.58 | 260.44 | 252.97(0.04) | 255.39(0.19) | 257.11(-0.16) | 255.4 | -0.5 | | 3 | 54(0.7) | -5 | [2] | [-2] | [-9] | 42 | 16 | DR | -0.5 | OpenShort | | (4) | -7 | -9 | -16 | -20 | 0.8,72 | 40 | | 8 | Jul/15 | 13 | 258.58 | 260.44 | 252.88(0.01) | 254.9(0.33) | 257.51(0.14) | 255.97 | -0.4 | | 3 | 54(0.5) | -15 | [0] | [14] | [-9] | 55 | 148 | CR | -0.5 | HoldShort | | (2) | 6 | -9 | -16 | -20 | 1,80 | 40 | | 9 | Jul/15 | 12 | 258.58 | 260.44 | 252.85(-0.01) | 254.05(0.31) | 257.16(0.18) | 256.5 | -0.4 | | 3 | 53(-0.9) | -20 | [-0] | [15] | [-11] | 69 | 196 | RG | -0.2 | Wait | | (1) | 8 | -31 | -5 | 3 | 1.2,89 | 40 | | 10 | Jul/15 | 11 | 258.58 | 260.44 | 252.88(0.02) | 253.27(0.23) | 256.7(0.52) | 258.38 | -0 | | 3 | 54(1.4) | 25 | [1] | [28] | [5] | 90 | 332 | UT | 0.5 | OpenLong | | (1) | 23 | -15 | 17 | 20 | 1.7,97 | 40 | | | | |
| 11 | Jul/15 | 10 | 258.58 | 260.44 | 252.83(0.04) | 252.68(0.3) | 255.38(0.67) | 259.31 | 0.1 | | 3 | 53(3.2) | 45 | [2] | [37] | [25] | 103 | 391 | UT | 1.3 | HoldLong | | (2) | 30 | 32 | 28 | 20 | 2.1,100 | 40 | | 12 | Jul/15 | 9 | 258.58 | 260.44 | 252.73(0.01) | 251.92(0.2) | 253.69(0.56) | 257.38 | -0.2 | | 3 | 50(0.7) | 40 | [0] | [29] | [32] | 84 | 315 | UT | 1.3 | HoldLong? | | (0) | 25 | 54 | 35 | 20 | 1.6,94 | 40 | | 13 | Jul/14 | 15 | 258.4 | 260.52 | 252.71(-0.14) | 251.42(0.11) | 252.28(0.55) | 254.19 | -0.6 | | 3 | 49(-2.5) | 5 | [-6] | [24] | [10] | 39 | 347 | UR | 0.7 | SmallShort? | | (-3) | 24 | 3 | 28 | 20 | 0.5,76 | 48 | | 14 | Jul/14 | 14 | 258.4 | 260.52 | 253.07(-0.2) | 251.15(0.14) | 250.91(0.44) | 254.01 | -0.7 | | 3 | 51(-11.9) | 15 | [-9] | [19] | [21] | 18 | 355 | UR | 0.9 | SmallShort | | (-6) | 19 | 36 | 26 | 20 | 0.3,60 | 48 | | 15 | Jul/14 | 13 | 258.4 | 260.52 | 253.58(-0.27) | 250.8(0.07) | 249.8(-0.08) | 251.88 | -1 | | 3 | 63(-10.2) | -15 | [-12] | [-6] | [10] | -20 | 184 | DP | 0.5 | OpenShort | | (-11) | -4 | 16 | 20 | 13 | -0.4,40 | 48 | | | | |
| 16 | Jul/14 | 12 | 258.4 | 260.52 | 254.27(-0.29) | 250.62(0.03) | 250.01(-0.04) | 250.92 | -1.1 | | 3 | 73(-8.3) | -20 | [-13] | [-5] | [5] | -46 | 157 | DP | 0.2 | OpenShort | | (-13) | -2 | 9 | 10 | 4 | -0.7,22 | 48 | | 17 | Jul/14 | 11 | 258.4 | 260.52 | 255.01(-0.28) | 250.54(-0.12) | 250.11(-0.16) | 250.42 | -1.2 | | 3 | 82(-4.4) | 5 | [-12] | [-13] | [18] | -60 | 65 | RG | 0.1 | Wait | | (-14) | -7 | 52 | -2 | 18 | -0.8,10 | 48 | | 18 | Jul/14 | 10 | 258.4 | 260.52 | 255.72(-0.34) | 250.83(-0.34) | 250.5(-0.37) | 247.45 | -1.6 | | 3 | 86(1.1) | -50 | [-15] | [-28] | [-9] | -79 | -68 | DT | -0.5 | OpenShort | | (-16) | -16 | -18 | -5 | -20 | -1.4,6 | 48 | | 19 | Jul/14 | 9 | 258.4 | 260.52 | 256.6(-0.29) | 251.68(-0.32) | 251.43(-0.14) | 248.52 | -1.5 | | 3 | 85(1.1) | -50 | [-13] | [-17] | [-25] | -75 | -49 | DT | -0.5 | OpenShort? | | (-14) | -6 | -70 | -3 | -14 | -1.4,10 | 48 | | 20 | Jul/13 | 15 | 258 | 261.23 | 257.35(-0.2) | 252.49(-0.19) | 251.78(0.22) | 252.63 | -0.8 | | 4 | 84(1.2) | 20 | [-9] | [3] | [10] | -53 | 79 | UR | 0.2 | SmallShort? | | (-10) | 10 | 15 | 8 | 20 | -0.8,17 | 53 | | | | |
| 21 | Jul/13 | 14 | 258 | 261.23 | 257.87(-0.31) | 252.97(-0.22) | 251.22(0.1) | 251.73 | -0.9 | | 4 | 83(-2.6) | -15 | [-13] | [-4] | [-2] | -65 | 98 | DT | 0.1 | OpenShort | | (-10) | 4 | -12 | 8 | 11 | -1.1,13 | 53 | | 22 | Jul/13 | 13 | 258 | 261.23 | 258.67(-0.29) | 253.54(-0.17) | 250.97(-0.07) | 252.42 | -0.8 | | 4 | 85(-1.8) | -5 | [-13] | [-10] | [7] | -67 | 37 | RG | 0.2 | Wait | | (-13) | -3 | 14 | 11 | 6 | -1.1,11 | 53 | | 23 | Jul/13 | 12 | 258 | 261.23 | 259.41(-0.28) | 253.98(-0.4) | 251.14(-0.31) | 251.59 | -0.9 | | 4 | 87(1.8) | -20 | [-12] | [-25] | [8] | -78 | -95 | DP | 0.1 | OpenShort | | (-14) | -13 | 16 | 10 | 16 | -1.3,5 | 53 | | 24 | Jul/13 | 11 | 258 | 261.23 | 260.15(-0.3) | 254.99(-0.53) | 251.93(-0.49) | 250.63 | -1.1 | | 4 | 85(4) | -30 | [-13] | [-36] | [5] | -88 | -191 | DP | -0.2 | OpenShort | | (-13) | -21 | 14 | 5 | -7 | -1.6,2 | 53 | | 25 | Jul/13 | 10 | 258 | 261.23 | 260.93(-0.33) | 256.35(-0.62) | 253.18(-0.62) | 249.83 | -1.2 | | 4 | 81(7.3) | -50 | [-14] | [-44] | [-7] | -100 | -253 | DT | -0.6 | HoldShort | | (-14) | -27 | -9 | -1 | -20 | -2,0 | 53 | | | | |
| 26 | Jul/13 | 9 | 258 | 261.23 | 261.8(-0.27) | 257.94(-0.59) | 254.76(-0.52) | 250.37 | -1.1 | | 4 | 74(9.5) | -50 | [-12] | [-38] | [-24] | -108 | -298 | DT | -0.9 | HoldShort? | | (-15) | -23 | -52 | -4 | -20 | -2.3,0 | 53 | | 27 | Jul/12 | 15 | 257.57 | 261.74 | 262.52(-0.22) | 259.46(-0.45) | 256.09(-0.29) | 253.43 | -0.6 | | 4 | 65(12.4) | -50 | [-10] | [-26] | [-17] | -103 | -201 | DT | -0.6 | HoldShort? | | (-10) | -13 | -32 | -2 | -20 | -2.1,0 | 54 | | 28 | Jul/12 | 14 | 257.57 | 261.74 | 263.1(-0.25) | 260.62(-0.35) | 256.84(-0.48) | 255.35 | -0.3 | | 4 | 52(3.6) | -50 | [-11] | [-32] | [-14] | -98 | -160 | DT | -0.4 | OpenShort | | (-8) | -21 | -28 | 4 | -20 | -2,2 | 54 | | 29 | Jul/12 | 13 | 257.57 | 261.74 | 263.76(-0.2) | 261.54(-0.26) | 258.07(-0.56) | 257.02 | -0.1 | | 4 | 49(3.1) | -40 | [-9] | [-33] | [-6] | -95 | -199 | DT | -0.3 | OpenShort | | (-10) | -24 | -8 | 9 | -20 | -1.9,3 | 54 | | 30 | Jul/12 | 12 | 257.57 | 261.74 | 264.29(-0.2) | 262.21(-0.22) | 259.52(-0.62) | 257.48 | -0 | | 4 | 45(4.4) | -45 | [-9] | [-35] | [-6] | -97 | -216 | DT | -0.6 | OpenShort | | (-9) | -27 | 3 | -2 | -20 | -2,3 | 54 | | | | |
| 31 | Jul/12 | 11 | 257.57 | 261.74 | 264.81(-0.19) | 262.78(-0.38) | 261.13(-0.65) | 257.31 | -0 | | 4 | 41(6) | -45 | [-8] | [-40] | [-7] | -109 | -252 | DT | -1.2 | HoldShort | | (-9) | -28 | 6 | -24 | -20 | -2.4,1 | 54 | | 32 | Jul/12 | 10 | 257.57 | 261.74 | 265.32(-0.23) | 263.79(-0.43) | 262.83(-0.67) | 256.96 | -0.1 | | 4 | 35(12.2) | -50 | [-10] | [-42] | [-38] | -122 | -257 | DT | -2.2 | HoldShort | | (-9) | -29 | -74 | -33 | -20 | -3.2,8 | 54 | | 33 | Jul/12 | 9 | 257.57 | 261.74 | 265.92(-0.11) | 264.94(-0.14) | 264.61(-0.15) | 261.49 | 0.5 | | 4 | 23(1.5) | -30 | [-5] | [-12] | [-24] | -92 | -98 | DT | -1.8 | OpenShort? | | (-6) | -7 | -47 | -24 | -20 | -2.6,23 | 54 | | 34 | Jul/11 | 15 | 257.54 | 262.86 | 266.21(-0.05) | 265.31(-0.08) | 265.01(0.03) | 264.41 | 0.8 | | 6 | 21(2.5) | 25 | [-2] | [-1] | [-5] | -36 | -12 | RG | -0.4 | Wait? | | (-3) | 1 | -16 | 6 | -7 | -1.1,42 | 67 | | 35 | Jul/11 | 14 | 257.54 | 262.86 | 266.35(-0.03) | 265.51(-0.06) | 264.92(0.19) | 265.43 | 1 | | 6 | 19(0.1) | 30 | [-1] | [7] | [1] | -22 | 49 | UR | 0.3 | SmallShort | | (-1) | 8 | -8 | 16 | 11 | -0.6,43 | 67 | | | | |
| 36 | Jul/11 | 13 | 257.54 | 262.86 | 266.35(0) | 265.66(0.03) | 264.43(-0.12) | 265.92 | 1 | | 6 | 19(0) | 40 | [0] | [-5] | [8] | -21 | -50 | RG | 1 | SmallShort | | (-1) | -5 | 18 | 13 | -1 | -0.3,37 | 67 | | 37 | Jul/11 | 12 | 257.54 | 262.86 | 266.35(-0) | 265.66(0) | 264.75(-0.19) | 264.79 | 0.9 | | 6 | 19(0.1) | 35 | [-0] | [-9] | [0] | -54 | -109 | RG | 0 | Wait | | (-1) | -8 | 5 | 1 | -19 | -1.1,24 | 67 | | 38 | Jul/11 | 11 | 257.54 | 262.86 | 266.35(0) | 265.58(-0.15) | 265.26(-0.13) | 264.48 | 0.8 | | 6 | 19(-0.2) | 35 | [0] | [-9] | [-2] | -69 | -103 | DR | -0.5 | OpenShort | | (-0) | -6 | 9 | -32 | 2 | -1.3,14 | 67 | | 39 | Jul/11 | 10 | 257.54 | 262.86 | 266.43(-0.01) | 265.97(-0.17) | 265.6(-0.21) | 263.89 | 0.8 | | 6 | 19(0.5) | 25 | [-0] | [-13] | [-2] | -61 | -144 | RG | -1.1 | SmallLong | | (-0) | -9 | 13 | -27 | -20 | -1.6,29 | 67 | | 40 | Jul/11 | 9 | 257.54 | 262.86 | 266.45(-0.02) | 266.41(-0.16) | 266.16(-0.27) | 263.09 | 0.7 | | 6 | 18(1.3) | -10 | [-1] | [-16] | [-31] | -57 | -179 | DT | -2 | OpenShort? | | (-1) | -12 | -70 | -21 | -20 | -2.2,48 | 67 | | | | |
| 41 | Jul/8 | 15 | 257.47 | 263.03 | 266.5(0.07) | 266.83(-0.01) | 266.89(0.19) | 267.48 | 1.2 | | 7 | 17(-1.8) | 50 | [3] | [10] | [3] | 28 | 17 | UT | 0.4 | OpenLong? | | (3) | 8 | 1 | 8 | 18 | 0.7,60 | 73 | | 42 | Jul/8 | 14 | 257.47 | 263.03 | 266.31(0.1) | 266.85(-0.01) | 266.39(0.19) | 267.39 | 1.2 | | 7 | 19(-2.9) | 50 | [4] | [10] | [8] | 20 | -14 | UT | 0.7 | OpenLong | | (3) | 8 | 19 | 4 | 17 | 0.7,52 | 73 | | 43 | Jul/8 | 13 | 257.47 | 263.03 | 266.04(0.1) | 266.89(-0.09) | 265.88(-0.19) | 266.22 | 1.1 | | 7 | 22(-4.3) | 50 | [4] | [-8] | [-1] | 5 | -139 | DR | 0.2 | OpenShort | | (3) | -8 | -2 | 2 | -2 | 0.1,52 | 73 | | 44 | Jul/8 | 12 | 257.47 | 263.03 | 265.78(0.14) | 267.13(-0.02) | 266.38(-0.09) | 266.35 | 1.1 | | 7 | 26(-5.1) | 50 | [6] | [-2] | [-6] | 3 | -143 | DR | -0 | OpenShort | | (5) | -4 | -12 | -7 | -13 | 0.3,45 | 73 | | 45 | Jul/8 | 11 | 257.47 | 263.03 | 265.41(0.17) | 267.13(0) | 266.62(-0.05) | 267.08 | 1.2 | | 7 | 31(-6) | 50 | [7] | [1] | [7] | 7 | -124 | UT | 0.2 | OpenLong | | (6) | -2 | 34 | -22 | -2 | 0.7,39 | 73 | | | | |
| 46 | Jul/8 | 10 | 257.47 | 263.03 | 264.95(0.14) | 267.18(-0.06) | 266.75(-0.24) | 264.98 | 0.9 | | 7 | 37(-6) | 50 | [6] | [-9] | [-7] | 0 | -200 | DR | -0.6 | OpenShort | | (6) | -10 | 1 | -23 | -20 | 0,50 | 73 | | 47 | Jul/8 | 9 | 257.47 | 263.03 | 264.57(0.16) | 267.33(0.01) | 267.4(-0.19) | 264.89 | 0.9 | | 7 | 43(-4.4) | 25 | [7] | [-5] | [-26] | 25 | -200 | DR | -0.7 | OpenShort? | | (7) | -8 | -57 | -15 | -20 | 0.1,72 | 73 | | 48 | Jul/7 | 15 | 257.45 | 262.12 | 264.15(0.24) | 267.29(0.15) | 267.4(0) | 268.44 | 1.4 | | 7 | 48(-4.8) | 50 | [10] | [8] | [7] | 73 | -80 | UT | 0.1 | OpenLong? | | (10) | 0 | 9 | 24 | -1 | 1.1,95 | 64 | | 49 | Jul/7 | 14 | 257.45 | 262.12 | 263.52(0.17) | 266.89(0.15) | 267.89(0.06) | 267.87 | 1.3 | | 7 | 52(0.3) | 50 | [7] | [9] | [4] | 70 | 14 | UT | -0 | OpenLong | | (10) | 3 | 3 | 23 | -6 | 1.1,92 | 64 | | 50 | Jul/7 | 13 | 257.45 | 262.12 | 263.08(0.18) | 266.48(0.11) | 267.72(0.04) | 267.66 | 1.3 | | 7 | 52(-0.1) | 50 | [8] | [8] | [5] | 71 | -2 | UT | -0 | OpenLong | | (7) | 2 | 0 | 24 | 7 | 1.1,93 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|