|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $89.0100 One month high (close): $94.0200
FISV Daily Change: -0.08% Daily StdDev 2.31% FISV EMA_5_Trend: 0.29% 10Minute StdDev: $1.842
Latest Price : $93.95(-0.08%) | Wed. Jul 20, 2022($1) Tue. Jul 19, 2022($1.2) Mon. Jul 18, 2022($0.9) Fri. Jul 15, 2022($1.7) Thu. Jul 14, 2022($0.9) Wed. Jul 13, 2022($0.9) Tue. Jul 12, 2022($0.5) Mon. Jul 11, 2022($0.5)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.1
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 13 | 92.02 | 93.08 | 93.08(0.17) | 94.67(0.14) | 95(0.25) | 95.08 | 1.8 | | 6 | 111(2.4) | 50 | [7] | [17] | [1] | 74 | 105 | UT | 0 | OpenLong | | (8) | 11 | 3 | -1 | 2 | 1.1,96 | 52 | Sample size 50 Avg positive next hour return: 0.84%(42%) Avg negative next hour return: -0.69%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.67(hourly_sma_10 -0.43%) 93.08(daily_ema_10 -2.1%) 93.08(hourly_sma_20 -2.1%) 92.02(daily_ema_20 -3.22%)
Resistance Levels:
|
| | | 2 | Jul/18 | 12 | 92.02 | 93.08 | 92.92(0.16) | 94.54(0.12) | 94.76(0.16) | 95.01 | 1.8 | | 6 | 109(3.6) | 50 | [7] | [12] | [4] | 73 | 103 | UT | 0.1 | OpenLong | | (8) | 7 | 10 | -3 | 12 | 1.1,95 | 52 | | 3 | Jul/18 | 11 | 92.02 | 93.08 | 92.77(0.15) | 94.43(0.32) | 94.61(0.03) | 94.79 | 1.6 | | 6 | 105(2.8) | 45 | [7] | [11] | [-5] | 74 | 81 | CR | 0.1 | HoldShort | | (6) | 1 | -6 | 2 | -20 | 1.1,96 | 52 | | 4 | Jul/18 | 10 | 92.02 | 93.08 | 92.63(0.18) | 94.13(0.37) | 94.58(0.12) | 94.92 | 1.7 | | 6 | 102(4.8) | 50 | [8] | [16] | [-6] | 77 | 104 | CR | 0.2 | OpenShort | | (8) | 5 | -12 | -2 | -16 | 1.3,94 | 52 | | 5 | Jul/18 | 9 | 92.02 | 93.08 | 92.46(0.21) | 93.78(0.47) | 94.47(0.14) | 95.17 | 1.9 | | 6 | 97(6) | 50 | [9] | [19] | [20] | 83 | 120 | UT | 0.4 | OpenLong? | | (9) | 6 | 61 | -3 | 5 | 1.6,93 | 52 | | | | |
| 6 | Jul/15 | 15 | 91.74 | 92.94 | 92.27(0.18) | 93.34(0.31) | 94.34(0.01) | 93.89 | 1.2 | | 6 | 91(2) | 40 | [8] | [11] | [-10] | 68 | 8 | CR | -0.3 | HoldShort? | | (6) | 0 | -19 | -9 | -20 | 1,93 | 49 | | 7 | Jul/15 | 14 | 91.74 | 92.94 | 92.1(0.08) | 93.05(0.43) | 94.33(0.08) | 94.29 | 1.5 | | 6 | 89(4.3) | 30 | [4] | [16] | [-5] | 83 | 182 | CR | -0 | OpenShort | | (10) | 4 | -13 | -5 | 1 | 1.4,98 | 49 | | 8 | Jul/15 | 13 | 91.74 | 92.94 | 92.03(0.05) | 92.65(0.51) | 94.25(0.61) | 94.57 | 1.6 | | 6 | 85(4) | 50 | [2] | [40] | [5] | 93 | 379 | UT | 0.2 | OpenLong | | (5) | 26 | 3 | 6 | 20 | 1.7,100 | 49 | | 9 | Jul/15 | 12 | 91.74 | 92.94 | 91.98(0.05) | 92.18(0.49) | 93.68(0.64) | 94.5 | 1.6 | | 6 | 81(4.4) | 50 | [2] | [41] | [8] | 94 | 375 | UT | 0.6 | OpenLong | | (2) | 28 | 2 | 11 | 20 | 1.8,99 | 49 | | 10 | Jul/15 | 11 | 91.74 | 92.94 | 91.93(0.05) | 91.73(0.28) | 93.08(0.81) | 94.46 | 1.6 | | 6 | 77(4.6) | 50 | [2] | [44] | [28] | 97 | 428 | UT | 1 | OpenLong | | (2) | 35 | 31 | 33 | 20 | 1.9,99 | 49 | | | | |
| 11 | Jul/15 | 10 | 91.74 | 92.94 | 91.88(0.01) | 91.47(0.19) | 92.33(0.58) | 93.81 | 1.2 | | 6 | 72(0.4) | 50 | [0] | [31] | [14] | 75 | 342 | UT | 1.2 | HoldLong | | (1) | 25 | -5 | 32 | 20 | 1.5,87 | 49 | | 12 | Jul/15 | 9 | 91.74 | 92.94 | 91.87(0.03) | 91.3(0.21) | 91.8(0.82) | 93.92 | 1.3 | | 6 | 72(3) | 50 | [1] | [42] | [56] | 60 | 390 | UT | 1.7 | OpenLong? | | (1) | 36 | 108 | 37 | 20 | 1.6,70 | 49 | | 13 | Jul/14 | 15 | 91.6 | 92.47 | 91.84(-0.1) | 91.11(-0.02) | 91.05(0.42) | 91.69 | 0 | | 4 | 69(0.5) | 20 | [-4] | [17] | [9] | -3 | 179 | UR | 0.5 | SmallShort? | | (-5) | 18 | 7 | 18 | 20 | -0.1,50 | 57 | | 14 | Jul/14 | 14 | 91.6 | 92.47 | 91.93(-0.04) | 91.13(-0.01) | 90.67(0.34) | 91.54 | -0 | | 4 | 68(-0.2) | 50 | [-2] | [14] | [19] | -21 | 81 | UR | 0.7 | SmallShort | | (-5) | 15 | 38 | 21 | 20 | -0.3,37 | 57 | | 15 | Jul/14 | 13 | 91.6 | 92.47 | 91.97(-0.11) | 91.14(-0.08) | 90.36(-0.3) | 90.76 | -0.5 | | 4 | 68(1.7) | 0 | [-5] | [-16] | [-2] | -52 | -94 | RG | 0.3 | Wait | | (-5) | -13 | -8 | 12 | -18 | -1,23 | 57 | | | | |
| 16 | Jul/14 | 12 | 91.6 | 92.47 | 92.07(-0.09) | 91.21(0.07) | 90.63(-0.18) | 90.92 | -0.4 | | 4 | 67(0.8) | 30 | [-4] | [-7] | [8] | -58 | -75 | RG | 0.2 | Wait | | (-5) | -8 | 28 | 7 | -20 | -0.9,15 | 57 | | 17 | Jul/14 | 11 | 91.6 | 92.47 | 92.15(-0.12) | 91.15(-0.28) | 90.79(-0.43) | 90.36 | -0.7 | | 4 | 66(4.7) | 0 | [-5] | [-26] | [5] | -83 | -177 | RG | -0.4 | Wait | | (-6) | -19 | 27 | -22 | -3 | -1.5,5 | 57 | | 18 | Jul/14 | 10 | 91.6 | 92.47 | 92.26(-0.12) | 91.41(-0.39) | 91.18(-0.42) | 89.82 | -1 | | 4 | 61(6.7) | -25 | [-5] | [-28] | [-10] | -89 | -244 | DT | -1.2 | OpenShort | | (-6) | -18 | -9 | -22 | -20 | -2.2,16 | 57 | | 19 | Jul/14 | 9 | 91.6 | 92.47 | 92.37(-0.13) | 91.77(-0.39) | 91.56(-0.39) | 90 | -0.9 | | 4 | 54(9.8) | -35 | [-6] | [-26] | [-40] | -80 | -229 | DT | -1.6 | OpenShort? | | (-6) | -17 | -97 | -21 | -20 | -2.4,30 | 57 | | 20 | Jul/13 | 15 | 91.52 | 92.42 | 92.49(-0.01) | 92.13(-0.17) | 91.92(0.14) | 92.01 | 0.3 | | 4 | 45(0.3) | 40 | [-0] | [3] | [5] | -17 | -7 | UR | 0.1 | SmallShort? | | (-1) | 6 | 8 | 6 | 20 | -0.6,48 | 59 | | | | |
| 21 | Jul/13 | 14 | 91.52 | 92.42 | 92.5(-0.08) | 92.29(-0.16) | 91.79(0.3) | 91.85 | 0.2 | | 4 | 44(-0.2) | 20 | [-4] | [9] | [-2] | -23 | 82 | RG | 0.1 | Wait | | (-1) | 13 | -15 | 13 | 7 | -0.8,47 | 59 | | 22 | Jul/13 | 13 | 91.52 | 92.42 | 92.57(-0.08) | 92.44(-0.13) | 91.52(-0.13) | 92.16 | 0.3 | | 4 | 45(-1) | 20 | [-4] | [-9] | [7] | -18 | 7 | RG | 0.8 | SmallShort | | (-3) | -6 | 12 | 18 | 5 | -0.5,45 | 59 | | 23 | Jul/13 | 12 | 91.52 | 92.42 | 92.64(-0.06) | 92.56(-0.18) | 91.64(-0.36) | 91.91 | 0.2 | | 4 | 46(0.7) | 10 | [-3] | [-20] | [5] | -36 | -109 | RG | 0.3 | Wait | | (-4) | -16 | 12 | 16 | -13 | -0.9,37 | 59 | | 24 | Jul/13 | 11 | 91.52 | 92.42 | 92.7(-0.06) | 92.73(-0.08) | 91.97(-0.38) | 91.67 | 0.1 | | 4 | 45(1.2) | 5 | [-3] | [-18] | [-4] | -61 | -144 | RG | -0.4 | Wait | | (-4) | -17 | 16 | -26 | -20 | -1.3,22 | 59 | | 25 | Jul/13 | 10 | 91.52 | 92.42 | 92.76(-0.12) | 92.8(-0.13) | 92.32(-0.49) | 91.34 | -0.1 | | 4 | 44(3.1) | -5 | [-5] | [-25] | [-1] | -71 | -152 | RG | -1.2 | SmallLong | | (-5) | -21 | 42 | -49 | -20 | -1.8,24 | 59 | | | | |
| 26 | Jul/13 | 9 | 91.52 | 92.42 | 92.87(-0.14) | 92.92(-0.25) | 92.77(-0.65) | 90.5 | -0.6 | | 4 | 41(13.7) | -35 | [-6] | [-34] | [-56] | -83 | -280 | DT | -3 | OpenShort? | | (-8) | -28 | -110 | -51 | -20 | -3.2,47 | 59 | | 27 | Jul/12 | 15 | 91.4 | 92.29 | 92.87(0) | 93.15(0.04) | 93.38(-0.12) | 92.79 | 0.7 | | 2 | 27(0.4) | -25 | [0] | [-5] | [-18] | 18 | -49 | DR | -1.2 | OpenShort? | | (-0) | -5 | -37 | -16 | -20 | -0.4,78 | 61 | | 28 | Jul/12 | 14 | 91.4 | 92.29 | 93(0.01) | 93.11(0.15) | 93.38(0) | 93.57 | 1.2 | | 2 | 26(0.5) | 5 | [0] | [3] | [2] | 75 | 51 | RG | 0.2 | Wait | | (2) | 0 | 2 | 2 | 7 | 1.2,95 | 61 | | 29 | Jul/12 | 13 | 91.4 | 92.29 | 92.99(0.02) | 92.97(0.13) | 93.49(0.24) | 93.52 | 1.1 | | 2 | 26(0.6) | 20 | [1] | [13] | [3] | 70 | 98 | UT | 0.1 | OpenLong | | (0) | 10 | 0 | 9 | 13 | 1.1,92 | 61 | | 30 | Jul/12 | 12 | 91.4 | 92.29 | 92.97(0.03) | 92.85(0.14) | 93.27(0.2) | 93.51 | 1.1 | | 2 | 25(0.7) | 20 | [1] | [12] | [4] | 67 | 80 | UT | 0.5 | OpenLong | | (0) | 9 | 3 | 9 | 15 | 1.1,89 | 61 | | | | |
| 31 | Jul/12 | 11 | 91.4 | 92.29 | 92.94(0.01) | 92.72(0.02) | 93.08(0.18) | 93.44 | 1.1 | | 2 | 25(0.5) | 25 | [0] | [8] | [11] | 69 | 86 | UT | 0.8 | OpenLong | | (2) | 8 | 2 | 40 | 20 | 1.1,91 | 61 | | 32 | Jul/12 | 10 | 91.4 | 92.29 | 92.93(0.01) | 92.7(0.01) | 92.91(0.26) | 93.39 | 1.1 | | 2 | 24(0.8) | 20 | [0] | [11] | [6] | 43 | 104 | UT | 1.1 | OpenLong | | (0) | 11 | -11 | 30 | 20 | 1,68 | 61 | | 33 | Jul/12 | 9 | 91.4 | 92.29 | 92.92(0.02) | 92.69(0.03) | 92.67(0.23) | 93.61 | 1.2 | | 2 | 23(0.6) | 50 | [1] | [11] | [28] | 39 | 106 | UT | 2.2 | OpenLong? | | (0) | 10 | 57 | 29 | 20 | 1.6,49 | 61 | | 34 | Jul/11 | 15 | 91.48 | 92.33 | 92.9(-0.05) | 92.66(-0.06) | 92.46(0.02) | 92.43 | 0.5 | | 1 | 23(0.2) | 5 | [-2] | [-2] | [-1] | -50 | 4 | RG | -0.1 | Wait? | | (-1) | 1 | -5 | 6 | -7 | -1.1,28 | 61 | | 35 | Jul/11 | 14 | 91.48 | 92.33 | 92.95(-0.1) | 92.72(-0.1) | 92.44(0.09) | 92.53 | 0.6 | | 1 | 23(-5.3) | -5 | [-4] | [0] | [1] | -48 | 69 | UR | 0.2 | SmallShort | | (-2) | 4 | -5 | 12 | 7 | -1,27 | 61 | | | | |
| 36 | Jul/11 | 13 | 91.48 | 92.33 | 93.04(-0.09) | 92.81(-0.04) | 92.36(-0.14) | 92.64 | 0.6 | | 1 | 28(-2.1) | 0 | [-4] | [-8] | [5] | -49 | 14 | RG | 0.5 | Wait | | (-5) | -6 | 11 | 11 | -3 | -0.8,21 | 61 | | 37 | Jul/11 | 12 | 91.48 | 92.33 | 93.12(-0.08) | 92.85(-0.04) | 92.49(-0.24) | 92.42 | 0.5 | | 1 | 30(0.2) | -10 | [-3] | [-13] | [1] | -67 | -62 | DP | -0.1 | OpenShort | | (-5) | -10 | 6 | 6 | -20 | -1.2,13 | 61 | | 38 | Jul/11 | 11 | 91.48 | 92.33 | 93.19(-0.09) | 92.89(-0.12) | 92.71(-0.16) | 92.29 | 0.4 | | 1 | 30(1.4) | -20 | [-4] | [-11] | [-5] | -83 | -51 | DT | -0.7 | OpenShort | | (-4) | -7 | -1 | -22 | -18 | -1.6,7 | 61 | | 39 | Jul/11 | 10 | 91.48 | 92.33 | 93.27(-0.06) | 93(-0.1) | 92.86(-0.14) | 92.31 | 0.4 | | 1 | 28(1.9) | -10 | [-3] | [-9] | [-3] | -81 | -75 | DT | -1 | OpenShort | | (-4) | -6 | 7 | -19 | -20 | -1.8,14 | 61 | | 40 | Jul/11 | 9 | 91.48 | 92.33 | 93.33(-0.09) | 93.09(-0.08) | 92.99(-0.3) | 92.16 | 0.4 | | 1 | 26(4.2) | -40 | [-4] | [-16] | [-25] | -84 | -114 | DT | -1.7 | OpenShort? | | (-5) | -13 | -54 | -12 | -20 | -2.3,24 | 61 | | | | |
| 41 | Jul/8 | 15 | 91.61 | 92.45 | 93.41(-0.02) | 93.09(0) | 93.27(0.06) | 93.29 | 0.8 | | 1 | 22(1.2) | 0 | [-1] | [3] | [0] | -16 | 26 | RG | 0 | Wait? | | (-1) | 3 | -8 | 13 | 5 | -0.3,42 | 65 | | 42 | Jul/8 | 14 | 91.61 | 92.45 | 93.43(-0.03) | 93.16(0.02) | 93.21(0.15) | 93.46 | 0.9 | | 1 | 21(-1.6) | 20 | [-1] | [7] | [9] | -24 | 65 | UR | 0.6 | SmallShort | | (-0) | 7 | 19 | 3 | 20 | 0.1,24 | 65 | | 43 | Jul/8 | 13 | 91.61 | 92.45 | 93.46(-0.05) | 93.16(0) | 93.07(-0.1) | 93.06 | 0.7 | | 1 | 23(0.3) | 0 | [-2] | [-4] | [1] | -48 | -15 | RG | -0 | Wait | | (-3) | -4 | 2 | 5 | -11 | -0.9,25 | 65 | | 44 | Jul/8 | 12 | 91.61 | 92.45 | 93.51(-0.03) | 93.14(-0.04) | 93.16(-0.04) | 93.01 | 0.7 | | 1 | 22(0.6) | -5 | [-1] | [-2] | [-7] | -55 | -30 | RG | -0.3 | Wait | | (-2) | -2 | -24 | 4 | 1 | -1.1,23 | 65 | | 45 | Jul/8 | 11 | 91.61 | 92.45 | 93.54(0.02) | 93.18(-0.1) | 93.2(0.18) | 93.51 | 0.9 | | 1 | 22(-0.6) | 35 | [1] | [6] | [12] | -34 | 25 | UT | 0.7 | OpenLong | | (-0) | 8 | 26 | -1 | 20 | -0.1,19 | 65 | | | | |
| 46 | Jul/8 | 10 | 91.61 | 92.45 | 93.54(0) | 93.27(-0.16) | 93.03(-0.15) | 92.97 | 0.7 | | 1 | 22(-0.2) | 10 | [0] | [-9] | [1] | -63 | -96 | RG | -0.1 | Wait | | (-0) | -7 | 7 | -8 | -1 | -1.2,17 | 65 | | 47 | Jul/8 | 9 | 91.61 | 92.45 | 93.52(0.04) | 93.42(-0.09) | 93.17(-0.06) | 92.82 | 0.6 | | 1 | 23(-2.6) | 0 | [2] | [-4] | [-12] | -66 | -124 | DR | -0.8 | OpenShort? | | (0) | -3 | -29 | -6 | -17 | -1.5,22 | 65 | | 48 | Jul/7 | 15 | 91.91 | 92.13 | 93.48(0.11) | 93.5(-0.03) | 93.23(0.11) | 93.42 | 0.7 | | -1 | 25(-5.2) | 25 | [5] | [6] | [1] | -32 | -88 | UT | 0.4 | OpenLong? | | (2) | 5 | 9 | -11 | 2 | -0.1,21 | 54 | | 49 | Jul/7 | 14 | 91.91 | 92.13 | 93.38(0.03) | 93.53(-0.05) | 93.13(-0.04) | 93.22 | 0.6 | | -1 | 30(-1.2) | 5 | [1] | [-2] | [4] | -39 | -58 | RG | 0.1 | Wait | | (5) | -2 | 21 | -13 | -11 | -0.2,16 | 54 | | 50 | Jul/7 | 13 | 91.91 | 92.13 | 93.35(0.05) | 93.58(-0.1) | 93.17(-0.36) | 92.79 | 0.4 | | -1 | 32(-2.7) | -20 | [2] | [-16] | [-14] | -49 | -197 | DR | -0.5 | OpenShort | | (0) | -16 | -25 | -16 | -20 | -0.8,21 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|