|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $25.0900 One month high (close): $34.0300
FCX Daily Change: 6.2% Daily StdDev 3.8% FCX EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $27.42(6.2%) | Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.6
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 13 | 28.86 | 26.95 | 26.03(0.27) | 26.79(0.98) | 27.72(1.61) | 27.98 | -0.4 | | -19 | 47(4.1) | 10 | [7] | [55] | [9] | 95 | 871 | RG | 0.2 | Wait | | (9) | 42 | 2 | 2 | 20 | 1.8,100 | 35 | Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -1%(52%)
Daily Trend: %
Up Forces:
Down Forces: 26.95(daily_ema_10 -3.68%)
Support Levels: 26.79(weak_hourly_sma_10 -4.25%) 26.03(weak_hourly_sma_20 -6.97%)
Resistance Levels: 28.86(daily_ema_20 3.15%)
|
| | | 2 | Jul/18 | 12 | 28.86 | 26.95 | 25.96(0.27) | 26.53(1.11) | 27.28(1.56) | 27.96 | -0.4 | | -19 | 43(4.5) | 10 | [7] | [55] | [23] | 103 | 881 | RG | 0.7 | Wait | | (8) | 41 | 29 | 8 | 20 | 2.1,100 | 35 | | 3 | Jul/18 | 11 | 28.86 | 26.95 | 25.89(0.23) | 26.24(1) | 26.86(1.28) | 27.68 | -0.5 | | -19 | 39(4.1) | 5 | [6] | [46] | [25] | 103 | 770 | RG | 0.9 | SmallShort | | (6) | 34 | 18 | 27 | 20 | 2.1,100 | 35 | | 4 | Jul/18 | 10 | 28.86 | 26.95 | 25.83(0.19) | 25.98(0.89) | 26.52(1.22) | 27.51 | -0.6 | | -19 | 35(3.1) | 0 | [5] | [43] | [23] | 90 | 754 | RG | 1.3 | SmallShort | | (7) | 32 | 7 | 25 | 20 | 2.2,85 | 35 | | 5 | Jul/18 | 9 | 28.86 | 26.95 | 25.78(0.27) | 25.75(0.94) | 26.2(1.31) | 27.44 | -0.6 | | -19 | 32(5.1) | 10 | [7] | [46] | [84] | 80 | 692 | RG | 1.8 | SmallShort? | | (5) | 35 | 181 | 22 | 20 | 2.4,70 | 35 | | | | |
| 6 | Jul/15 | 15 | 29.21 | 27.1 | 25.78(0) | 25.51(0.31) | 25.86(0.31) | 25.82 | -1.4 | | -24 | 26(2.6) | -40 | [0] | [8] | [2] | 22 | 113 | UR | -0.1 | SmallShort? | | (0) | 8 | -7 | 9 | 20 | 0.2,67 | 27 | | 7 | Jul/15 | 14 | 29.21 | 27.1 | 25.71(-0.08) | 25.43(0.28) | 25.78(0.62) | 25.88 | -1.3 | | -24 | 24(-0.7) | -45 | [-2] | [15] | [2] | 16 | 289 | UR | 0.2 | SmallShort | | (0) | 17 | -13 | 14 | 20 | 0.3,58 | 27 | | 8 | Jul/15 | 13 | 29.21 | 27.1 | 25.73(-0.16) | 25.36(0.44) | 25.62(0.71) | 26 | -1.3 | | -24 | 25(-1.4) | -25 | [-4] | [19] | [19] | 15 | 416 | UR | 0.6 | SmallShort | | (-2) | 19 | 20 | 21 | 20 | 0.4,55 | 27 | | 9 | Jul/15 | 12 | 29.21 | 27.1 | 25.77(-0.19) | 25.25(0.24) | 25.44(0.59) | 25.82 | -1.4 | | -24 | 26(-1.7) | -45 | [-5] | [13] | [13] | -5 | 336 | UR | 0.6 | SmallShort | | (-6) | 16 | 5 | 22 | 20 | 0.1,43 | 27 | | 10 | Jul/15 | 11 | 29.21 | 27.1 | 25.82(-0.23) | 25.19(-0.32) | 25.29(0.56) | 25.77 | -1.4 | | -24 | 28(-1.6) | -30 | [-6] | [5] | [34] | -25 | 327 | UR | 0.7 | SmallShort | | (-7) | 15 | 40 | 16 | 20 | -0.1,28 | 27 | | | | |
| 11 | Jul/15 | 10 | 29.21 | 27.1 | 25.88(-0.27) | 25.27(-0.47) | 25.15(0.24) | 25.42 | -1.5 | | -24 | 29(-0.7) | -40 | [-7] | [-6] | [27] | -49 | 125 | DP | 0.4 | OpenShort | | (-8) | 6 | 38 | 11 | 20 | -0.6,16 | 27 | | 12 | Jul/15 | 9 | 29.21 | 27.1 | 25.95(-0.23) | 25.39(-0.59) | 25.09(-0.04) | 25.09 | -1.7 | | -24 | 30(0.8) | -50 | [-6] | [-15] | [1] | -71 | -125 | DP | 0 | OpenShort? | | (-11) | -1 | -7 | 4 | 20 | -1.2,9 | 27 | | 13 | Jul/14 | 15 | 29.75 | 27.44 | 26.01(-0.23) | 25.54(-0.51) | 25.1(0.16) | 25.15 | -1.7 | | -27 | 29(2.9) | -50 | [-6] | [-10] | [6] | -72 | -77 | DP | 0.1 | OpenShort? | | (-7) | 4 | 12 | 7 | 12 | -1.2,8 | 33 | | 14 | Jul/14 | 14 | 29.75 | 27.44 | 26.07(-0.38) | 25.67(-0.58) | 25.06(-0.12) | 25.05 | -1.8 | | -27 | 26(0.7) | -50 | [-10] | [-19] | [-4] | -83 | -64 | DT | -0 | HoldShort | | (-8) | -3 | 0 | 4 | -20 | -1.5,5 | 33 | | 15 | Jul/14 | 13 | 29.75 | 27.44 | 26.17(-0.34) | 25.82(-0.35) | 25.09(-1.18) | 25.05 | -1.8 | | -27 | 26(1.2) | -50 | [-9] | [-44] | [-10] | -82 | -388 | DT | -0.1 | OpenShort | | (-10) | -32 | 0 | 5 | -20 | -1.6,8 | 33 | | | | |
| 16 | Jul/14 | 12 | 29.75 | 27.44 | 26.26(-0.38) | 25.91(-0.31) | 25.39(-1.17) | 25.05 | -1.8 | | -27 | 24(1.5) | -50 | [-10] | [-44] | [-20] | -92 | -377 | DT | -0.5 | OpenShort | | (-11) | -31 | -16 | -4 | -20 | -1.9,6 | 33 | | 17 | Jul/14 | 11 | 29.75 | 27.44 | 26.36(-0.3) | 25.99(-0.46) | 25.69(-1.08) | 25.19 | -1.7 | | -27 | 23(2) | -50 | [-8] | [-43] | [-6] | -94 | -412 | DT | -0.8 | OpenShort | | (-11) | -29 | 28 | -34 | -20 | -1.9,4 | 33 | | 18 | Jul/14 | 10 | 29.75 | 27.44 | 26.44(-0.38) | 26.11(-0.68) | 25.97(-1.18) | 24.95 | -1.8 | | -27 | 21(4) | -50 | [-10] | [-49] | [-30] | -97 | -480 | DT | -1.8 | OpenShort | | (-11) | -32 | -27 | -36 | -20 | -2.7,21 | 33 | | 19 | Jul/14 | 9 | 29.75 | 27.44 | 26.54(-0.34) | 26.29(-0.6) | 26.28(-1.05) | 25.19 | -1.7 | | -27 | 17(4.6) | -50 | [-9] | [-44] | [-65] | -80 | -437 | DT | -2.4 | OpenShort? | | (-11) | -28 | -147 | -26 | -20 | -3,45 | 33 | | 20 | Jul/13 | 15 | 30.33 | 27.96 | 26.63(-0.08) | 26.45(-0.15) | 26.56(0.45) | 26.54 | -1.3 | | -26 | 12(0.8) | -50 | [-2] | [5] | [3] | 8 | 147 | UR | -0.1 | SmallShort? | | (-2) | 12 | -10 | 11 | 20 | -0.3,65 | 31 | | | | |
| 21 | Jul/13 | 14 | 30.33 | 27.96 | 26.65(-0.34) | 26.49(-0.08) | 26.44(0.57) | 26.63 | -1.3 | | -26 | 11(-5.1) | -50 | [-9] | [7] | [10] | 10 | 445 | UR | 0.6 | SmallShort | | (-2) | 15 | 7 | 17 | 20 | -0.1,62 | 31 | | 22 | Jul/13 | 13 | 30.33 | 27.96 | 26.74(-0.3) | 26.51(0.08) | 26.29(0.19) | 26.57 | -1.3 | | -26 | 17(-3.4) | -50 | [-8] | [-1] | [6] | -1 | 266 | DP | 0.6 | OpenShort | | (-9) | 5 | 7 | 28 | -15 | -0.4,59 | 31 | | 23 | Jul/13 | 12 | 30.33 | 27.96 | 26.82(-0.3) | 26.49(0.04) | 26.24(-0.23) | 26.5 | -1.3 | | -26 | 20(-2.1) | -50 | [-8] | [-13] | [2] | -26 | 109 | DP | 0.4 | OpenShort | | (-11) | -6 | -7 | 20 | 8 | -0.6,39 | 31 | | 24 | Jul/13 | 11 | 30.33 | 27.96 | 26.9(-0.3) | 26.48(-0.08) | 26.3(-0.08) | 26.56 | -1.3 | | -26 | 22(-2.2) | -50 | [-8] | [-10] | [27] | -42 | 134 | DP | 0.4 | OpenShort | | (-9) | -2 | 70 | 7 | 20 | -0.5,21 | 31 | | 25 | Jul/13 | 10 | 30.33 | 27.96 | 26.98(-0.48) | 26.5(-0.41) | 26.32(-0.83) | 25.93 | -1.5 | | -26 | 24(-0.6) | -50 | [-13] | [-36] | [-5] | -86 | -133 | DT | -0.6 | HoldShort | | (-13) | -23 | 7 | -14 | -20 | -1.5,2 | 31 | | | | |
| 26 | Jul/13 | 9 | 30.33 | 27.96 | 27.11(-0.48) | 26.61(-0.45) | 26.54(-0.75) | 25.87 | -1.5 | | -26 | 25(0.3) | -50 | [-13] | [-35] | [-29] | -86 | -186 | DT | -0.9 | HoldShort? | | (-14) | -20 | -54 | -15 | -20 | -1.7,7 | 31 | | 27 | Jul/12 | 15 | 30.85 | 28.38 | 27.24(-0.37) | 26.73(-0.19) | 26.54(0) | 26.36 | -1.4 | | -28 | 25(1.1) | -50 | [-10] | [-11] | [-18] | -63 | 27 | DT | -0.5 | OpenShort? | | (-12) | 0 | -41 | -4 | -20 | -1.2,17 | 24 | | 28 | Jul/12 | 14 | 30.85 | 28.38 | 27.34(-0.47) | 26.78(-0.07) | 26.74(0.3) | 26.74 | -1.3 | | -28 | 23(-3.3) | -50 | [-13] | [-2] | [-3] | -44 | 287 | DT | 0 | OpenShort | | (-10) | 8 | -12 | 7 | -7 | -0.8,26 | 24 | | 29 | Jul/12 | 13 | 30.85 | 28.38 | 27.47(-0.43) | 26.8(-0.04) | 26.66(-0.04) | 26.85 | -1.3 | | -28 | 27(-2.3) | -50 | [-12] | [-10] | [4] | -41 | 162 | DP | 0.2 | OpenShort | | (-14) | -1 | -6 | 16 | 20 | -0.7,27 | 24 | | 30 | Jul/12 | 12 | 30.85 | 28.38 | 27.59(-0.43) | 26.81(-0.04) | 26.66(0) | 26.91 | -1.3 | | -28 | 29(-1.7) | -50 | [-12] | [-9] | [6] | -50 | 153 | DP | 0.3 | OpenShort | | (-14) | 0 | 6 | 14 | 19 | -0.7,18 | 24 | | | | |
| 31 | Jul/12 | 11 | 30.85 | 28.38 | 27.71(-0.4) | 26.82(-0.48) | 26.67(-0.15) | 26.85 | -1.3 | | -28 | 31(-0.9) | -50 | [-11] | [-19] | [29] | -64 | 30 | DP | 0.2 | OpenShort | | (-12) | -4 | 56 | 5 | 20 | -0.9,9 | 24 | | 32 | Jul/12 | 10 | 30.85 | 28.38 | 27.82(-0.5) | 26.95(-0.77) | 26.71(-0.48) | 26.34 | -1.4 | | -28 | 32(1.3) | -50 | [-13] | [-32] | [-1] | -88 | -176 | DT | -0.4 | OpenShort | | (-16) | -13 | 0 | -2 | -11 | -1.5,0 | 24 | | 33 | Jul/12 | 9 | 30.85 | 28.38 | 27.96(-0.46) | 27.16(-0.62) | 26.84(-0.37) | 26.34 | -1.4 | | -28 | 30(1.3) | -50 | [-12] | [-27] | [-26] | -92 | -236 | DT | -0.5 | OpenShort? | | (-14) | -10 | -60 | -3 | -20 | -1.7,1 | 24 | | 34 | Jul/11 | 15 | 31.53 | 28.86 | 28.09(-0.39) | 27.33(-0.47) | 26.94(-0.07) | 26.9 | -1.4 | | -28 | 29(1.6) | -50 | [-11] | [-16] | [-2] | -79 | -73 | DT | -0 | OpenShort? | | (-11) | -2 | -5 | 3 | -8 | -1.3,4 | 27 | | 35 | Jul/11 | 14 | 31.53 | 28.86 | 28.2(-0.07) | 27.46(-0.54) | 26.94(0) | 26.95 | -1.4 | | -28 | 27(0.8) | -50 | [-2] | [-13] | [-4] | -82 | -374 | DT | -0 | HoldShort | | (-11) | 0 | -10 | 1 | -15 | -1.4,3 | 27 | | | | |
| 36 | Jul/11 | 13 | 31.53 | 28.86 | 28.22(0.04) | 27.61(-0.47) | 26.96(-0.88) | 27.04 | -1.4 | | -28 | 27(-0.5) | -50 | [1] | [-35] | [2] | -83 | -663 | RG | 0.1 | Wait | | (-2) | -24 | 17 | -5 | -20 | -1.4,2 | 27 | | 37 | Jul/11 | 12 | 31.53 | 28.86 | 28.21(0.04) | 27.74(-0.57) | 27.2(-0.98) | 26.88 | -1.4 | | -28 | 27(-0.7) | -50 | [1] | [-39] | [-13] | -88 | -737 | DR | -0.4 | HoldShort | | (0) | -26 | -6 | -14 | -20 | -1.5,0 | 27 | | 38 | Jul/11 | 11 | 31.53 | 28.86 | 28.2(0.07) | 27.9(-0.85) | 27.47(-0.87) | 26.94 | -1.4 | | -28 | 28(-0.7) | -50 | [2] | [-39] | [-10] | -85 | -721 | DR | -0.6 | HoldShort | | (2) | -23 | -1 | -26 | -20 | -1.4,0 | 27 | | 39 | Jul/11 | 10 | 31.53 | 28.86 | 28.18(0.07) | 28.14(-0.81) | 27.71(-0.86) | 26.95 | -1.4 | | -28 | 29(-1) | -50 | [2] | [-39] | [-15] | -68 | -707 | DR | -0.8 | OpenShort | | (1) | -23 | -2 | -25 | -20 | -1.3,15 | 27 | | 40 | Jul/11 | 9 | 31.53 | 28.86 | 28.16(0.11) | 28.37(-0.8) | 27.95(-1.06) | 26.97 | -1.4 | | -28 | 30(-1.1) | -50 | [3] | [-43] | [-60] | -46 | -770 | DR | -1 | OpenShort? | | (3) | -29 | -131 | -20 | -20 | -1.2,34 | 27 | | | | |
| 41 | Jul/8 | 15 | 32.19 | 29.27 | 28.13(0.25) | 28.6(-0.31) | 28.25(-0.14) | 28.25 | -1.1 | | -29 | 31(1.9) | -25 | [7] | [-10] | [-4] | -7 | -227 | DR | 0 | OpenShort? | | (9) | -4 | 1 | -9 | -20 | 0.1,41 | 26 | | 42 | Jul/8 | 14 | 32.19 | 29.27 | 28.06(0.21) | 28.69(-0.24) | 28.29(-0.14) | 28.24 | -1.1 | | -29 | 29(-0.4) | -30 | [6] | [-9] | [-2] | 8 | -172 | DR | -0 | OpenShort | | (8) | -4 | 9 | -8 | -20 | 0.2,53 | 26 | | 43 | Jul/8 | 13 | 32.19 | 29.27 | 28(0.18) | 28.76(-0.31) | 28.33(-0.84) | 28.15 | -1.1 | | -29 | 29(-0.5) | -50 | [5] | [-29] | [-10] | 14 | -318 | DR | -0.2 | OpenShort | | (5) | -23 | -3 | -10 | -20 | 0.1,61 | 26 | | 44 | Jul/8 | 12 | 32.19 | 29.27 | 27.95(0.22) | 28.85(-0.31) | 28.57(-0.76) | 28.18 | -1.1 | | -29 | 30(-0.6) | -50 | [6] | [-27] | [-17] | 21 | -302 | DR | -0.4 | OpenShort | | (6) | -21 | -28 | -11 | -20 | 0.2,66 | 26 | | 45 | Jul/8 | 11 | 32.19 | 29.27 | 27.89(0.25) | 28.94(0.38) | 28.79(-0.48) | 28.46 | -1 | | -29 | 30(-0.1) | -50 | [7] | [-9] | [-17] | 33 | -151 | DR | -0.3 | OpenShort | | (8) | -13 | 5 | -18 | -20 | 0.5,70 | 26 | | | | |
| 46 | Jul/8 | 10 | 32.19 | 29.27 | 27.82(0.22) | 28.83(0.52) | 28.93(-0.58) | 28.41 | -1 | | -29 | 30(-0.1) | -50 | [6] | [-10] | [-22] | 43 | -130 | DR | -0.5 | OpenShort | | (7) | -16 | -7 | -16 | -20 | 0.5,80 | 26 | | 47 | Jul/8 | 9 | 32.19 | 29.27 | 27.76(0.33) | 28.68(0.67) | 29.1(-0.27) | 28.48 | -1 | | -29 | 30(0) | -50 | [9] | [1] | [-43] | 55 | -111 | CR | -0.6 | HoldShort? | | (7) | -7 | -81 | -11 | -20 | 0.6,90 | 26 | | 48 | Jul/7 | 15 | 32.88 | 29.44 | 27.67(0.36) | 28.49(0.96) | 29.18(0.21) | 29.3 | -0.9 | | -32 | 30(4) | 15 | [10] | [18] | [7] | 88 | 302 | UT | 0.1 | OpenLong? | | (14) | 6 | 2 | 29 | 17 | 1.5,100 | 25 | | 49 | Jul/7 | 14 | 32.88 | 29.44 | 27.57(0.04) | 28.22(0.97) | 29.12(0.07) | 29.28 | -0.9 | | -32 | 26(0.3) | -25 | [1] | [12] | [12] | 90 | 599 | RG | 0.2 | Wait | | (12) | 2 | 7 | 30 | 20 | 1.6,100 | 25 | | 50 | Jul/7 | 13 | 32.88 | 29.44 | 27.56(0.04) | 27.95(1.01) | 29.1(1.29) | 29.21 | -0.9 | | -32 | 26(0.3) | -5 | [1] | [46] | [14] | 87 | 867 | RG | 0.1 | Wait | | (1) | 35 | 5 | 29 | 20 | 1.6,97 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|