|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $118.4100 One month high (close): $127.4300
CHKP Daily Change: -1.11% Daily StdDev 1.71% CHKP EMA_5_Trend: -0.74% 10Minute StdDev: $0.8503
Latest Price : $121.2(-1.11%) | Wed. Jul 20, 2022($2.1) Tue. Jul 19, 2022($0.7) Mon. Jul 18, 2022($0.5) Fri. Jul 15, 2022($0.9) Thu. Jul 14, 2022($0.9) Wed. Jul 13, 2022($1.4) Tue. Jul 12, 2022($1.5) Mon. Jul 11, 2022($0.6)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.6
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 13 | 122.51 | 123.53 | 122.28(-0.02) | 122.81(0.01) | 122.84(0.04) | 122.87 | 0.2 | | 4 | 38(-0.9) | -5 | [-1] | [2] | [-3] | 58 | 81 | RG | 0 | Wait | | (-1) | 2 | -12 | 2 | 8 | 0.7,90 | 44 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces: 122.28(hourly_sma_20 -0.48%)
Support Levels: 122.51(daily_ema_20 -0.29%)
Resistance Levels: 123.53(weak_daily_ema_10 0.54%)
|
| | | 2 | Jul/18 | 12 | 122.51 | 123.53 | 122.3(0.02) | 122.8(0.04) | 122.79(0.06) | 123.13 | 0.3 | | 4 | 38(0.8) | 25 | [1] | [4] | [7] | 68 | 65 | UT | 0.4 | OpenLong | | (-1) | 4 | 14 | 9 | 9 | 1,93 | 44 | | 3 | Jul/18 | 11 | 122.51 | 123.53 | 122.27(0.04) | 122.75(0.07) | 122.72(0.01) | 122.84 | 0.1 | | 4 | 38(0.1) | 20 | [2] | [2] | [1] | 54 | 12 | UT | 0.1 | OpenLong | | (0) | 1 | 4 | 2 | -11 | 0.7,86 | 44 | | 4 | Jul/18 | 10 | 122.51 | 123.53 | 122.22(0.02) | 122.66(0.07) | 122.71(0.03) | 122.76 | 0.1 | | 4 | 38(0.4) | 20 | [1] | [3] | [3] | 52 | 26 | UT | 0.1 | OpenLong | | (3) | 2 | 10 | -0 | -11 | 0.7,84 | 44 | | 5 | Jul/18 | 9 | 122.51 | 123.53 | 122.19(0.03) | 122.58(0.14) | 122.67(-0.08) | 122.54 | 0 | | 4 | 37(-0.1) | 15 | [2] | [-1] | [-5] | 41 | -22 | DR | -0.2 | OpenShort? | | (1) | -5 | -7 | -3 | -20 | 0.4,81 | 44 | | | | |
| 6 | Jul/15 | 15 | 122.37 | 123.82 | 122.15(0.09) | 122.41(0.16) | 122.77(-0.03) | 122.69 | 0.1 | | 5 | 37(-0.9) | 40 | [5] | [4] | [-3] | 49 | -60 | CR | -0.1 | HoldShort? | | (2) | -2 | -6 | 1 | -15 | 0.7,81 | 47 | | 7 | Jul/15 | 14 | 122.37 | 123.82 | 122.04(0.02) | 122.21(0.16) | 122.81(0.02) | 122.82 | 0.2 | | 5 | 38(0.6) | 25 | [1] | [6] | [1] | 53 | 44 | UT | 0 | OpenLong | | (6) | 1 | 4 | -2 | 3 | 0.9,80 | 47 | | 8 | Jul/15 | 13 | 122.37 | 123.82 | 122.02(-0.02) | 122.01(0.16) | 122.78(0.14) | 122.74 | 0.2 | | 5 | 38(-1) | 25 | [-1] | [13] | [4] | 50 | 117 | UR | -0 | SmallShort | | (1) | 8 | 8 | 3 | 6 | 0.8,80 | 47 | | 9 | Jul/15 | 12 | 122.37 | 123.82 | 122.04(-0.03) | 121.81(0.05) | 122.61(0.11) | 122.58 | 0.1 | | 5 | 39(-1.9) | 5 | [-2] | [8] | [-3] | 47 | 99 | RG | -0 | Wait | | (-1) | 7 | -21 | 9 | 20 | 0.6,82 | 47 | | 10 | Jul/15 | 11 | 122.37 | 123.82 | 122.08(-0.02) | 121.75(-0.01) | 122.48(0.35) | 123.02 | 0.3 | | 5 | 40(-1.4) | 45 | [-1] | [20] | [11] | 58 | 191 | UR | 0.6 | SmallShort | | (-1) | 21 | 4 | 27 | 20 | 1,83 | 47 | | | | |
| 11 | Jul/15 | 10 | 122.37 | 123.82 | 122.11(-0.03) | 121.76(-0.03) | 122.05(0.35) | 122.93 | 0.2 | | 5 | 42(-1.9) | 45 | [-2] | [20] | [15] | 42 | 191 | UR | 0.9 | SmallShort | | (-1) | 21 | 14 | 27 | 20 | 0.9,69 | 47 | | 12 | Jul/15 | 9 | 122.37 | 123.82 | 122.15(-0.04) | 121.76(0) | 121.62(0.31) | 122.64 | 0.1 | | 5 | 44(-2.4) | 50 | [-2] | [18] | [21] | 20 | 161 | UR | 1 | SmallShort? | | (-3) | 18 | 36 | 31 | 20 | 0.5,57 | 47 | | 13 | Jul/14 | 15 | 122.29 | 123.78 | 122.2(-0.19) | 121.8(0.02) | 121.24(0.2) | 121.89 | -0.2 | | 5 | 46(-9.6) | -20 | [-11] | [10] | [2] | -24 | 216 | UR | 0.6 | SmallShort? | | (-5) | 12 | -2 | 17 | 2 | -0.3,34 | 60 | | 14 | Jul/14 | 14 | 122.29 | 123.78 | 122.43(-0.17) | 121.77(-0.02) | 121.24(0) | 121.93 | -0.1 | | 5 | 56(-8.4) | 15 | [-10] | [-3] | [21] | -40 | 131 | RG | 0.7 | Wait | | (-12) | 0 | 54 | 10 | 16 | -0.4,20 | 60 | | 15 | Jul/14 | 13 | 122.29 | 123.78 | 122.64(-0.24) | 121.8(-0.08) | 121(-0.4) | 120.81 | -0.6 | | 5 | 64(-4.7) | -35 | [-14] | [-29] | [-3] | -72 | -8 | DT | -0.1 | OpenShort | | (-13) | -23 | 3 | -2 | -20 | -1.1,6 | 60 | | | | |
| 16 | Jul/14 | 12 | 122.29 | 123.78 | 122.93(-0.2) | 121.9(0.02) | 121.48(-0.4) | 120.75 | -0.6 | | 5 | 69(-2.3) | -40 | [-12] | [-26] | [-8] | -75 | -78 | DT | -0.4 | HoldShort | | (-14) | -23 | -2 | -14 | -20 | -1.2,5 | 60 | | 17 | Jul/14 | 11 | 122.29 | 123.78 | 123.18(-0.2) | 121.87(-0.14) | 121.97(-0.33) | 120.79 | -0.6 | | 5 | 71(0.7) | -35 | [-12] | [-26] | [-5] | -71 | -71 | DT | -0.7 | OpenShort | | (-13) | -19 | 1 | -16 | -20 | -1.3,12 | 60 | | 18 | Jul/14 | 10 | 122.29 | 123.78 | 123.43(-0.21) | 122.04(-0.2) | 122.37(-0.16) | 120.77 | -0.6 | | 5 | 70(1) | -50 | [-12] | [-18] | [-23] | -65 | -47 | DT | -0.9 | OpenShort | | (-12) | -9 | -56 | -13 | -20 | -1.5,23 | 60 | | 19 | Jul/14 | 9 | 122.29 | 123.78 | 123.69(-0.16) | 122.28(-0.11) | 122.56(-0.04) | 121.95 | -0.1 | | 5 | 69(-0.8) | -35 | [-9] | [-8] | [-16] | -32 | 12 | DT | -0.3 | OpenShort? | | (-10) | -2 | -52 | 4 | 6 | -1,43 | 60 | | 20 | Jul/13 | 15 | 122.29 | 123.78 | 123.89(-0.12) | 122.42(-0.02) | 122.61(0.25) | 123.06 | 0.3 | | 6 | 70(-1.8) | 15 | [-7] | [13] | [2] | -22 | 115 | UR | 0.3 | SmallShort? | | (-7) | 15 | -12 | 14 | 20 | -0.5,41 | 62 | | | | |
| 21 | Jul/13 | 14 | 122.29 | 123.78 | 124.04(-0.14) | 122.45(-0.03) | 122.31(0.44) | 123.32 | 0.4 | | 6 | 72(-3.9) | 45 | [-8] | [23] | [17] | -27 | 193 | UR | 0.6 | SmallShort | | (-7) | 26 | 31 | 14 | 20 | -0.4,33 | 62 | | 22 | Jul/13 | 13 | 122.29 | 123.78 | 124.22(-0.16) | 122.49(-0.09) | 121.77(0.06) | 122.67 | 0.1 | | 6 | 76(-1.2) | 30 | [-9] | [-1] | [19] | -43 | 58 | RG | 0.5 | Wait | | (-10) | 4 | 44 | 15 | 20 | -0.8,27 | 62 | | 23 | Jul/13 | 12 | 122.29 | 123.78 | 124.42(-0.18) | 122.6(-0.4) | 121.7(-0.25) | 121.74 | -0.2 | | 6 | 77(3) | -25 | [-11] | [-29] | [-2] | -64 | -101 | DT | 0 | OpenShort | | (-12) | -15 | -23 | 17 | 20 | -1.4,21 | 62 | | 24 | Jul/13 | 11 | 122.29 | 123.78 | 124.64(-0.15) | 123.09(-0.31) | 122.01(-0.16) | 122.22 | -0 | | 6 | 74(1.5) | 10 | [-9] | [-20] | [12] | -68 | -78 | RG | 0.1 | Wait | | (-9) | -9 | 25 | 12 | 17 | -1.3,15 | 62 | | 25 | Jul/13 | 10 | 122.29 | 123.78 | 124.83(-0.2) | 123.47(-0.37) | 122.21(-0.29) | 121.68 | -0.2 | | 6 | 73(3.7) | 0 | [-12] | [-30] | [16] | -87 | -120 | RG | -0.3 | Wait | | (-11) | -17 | 52 | 4 | -20 | -1.7,6 | 62 | | | | |
| 26 | Jul/13 | 9 | 122.29 | 123.78 | 125.08(-0.22) | 123.93(-0.45) | 122.56(-0.52) | 120.6 | -0.7 | | 6 | 69(13.6) | -45 | [-13] | [-46] | [-36] | -115 | -268 | DT | -1.1 | HoldShort? | | (-15) | -30 | -81 | -6 | -20 | -2.6,0 | 62 | | 27 | Jul/12 | 15 | 122.19 | 123.7 | 125.36(-0.11) | 124.49(-0.27) | 123.2(-0.26) | 122.31 | 0 | | 4 | 55(7.5) | -35 | [-6] | [-25] | [-20] | -105 | -195 | DT | -0.6 | HoldShort? | | (-9) | -15 | -41 | -2 | -20 | -2.2,0 | 57 | | 28 | Jul/12 | 14 | 122.19 | 123.7 | 125.5(-0.05) | 124.83(-0.22) | 123.52(-0.53) | 123.19 | 0.4 | | 4 | 48(3.3) | -15 | [-3] | [-39] | [-8] | -98 | -263 | DT | -0.3 | OpenShort | | (-4) | -31 | -9 | -10 | -20 | -1.9,0 | 57 | | 29 | Jul/12 | 13 | 122.19 | 123.7 | 125.56(-0.02) | 125.1(-0.21) | 124.18(-0.44) | 123.39 | 0.5 | | 4 | 45(1.7) | -5 | [-1] | [-33] | [-9] | -98 | -260 | RG | -0.7 | Wait | | (-2) | -26 | -5 | -17 | -20 | -1.9,0 | 57 | | 30 | Jul/12 | 12 | 122.19 | 123.7 | 125.58(-0.02) | 125.36(-0.21) | 124.73(-0.45) | 123.49 | 0.5 | | 4 | 43(1.4) | -10 | [-1] | [-33] | [-16] | -98 | -263 | DT | -1.1 | OpenShort | | (-1) | -26 | -9 | -48 | -20 | -1.9,0 | 57 | | | | |
| 31 | Jul/12 | 11 | 122.19 | 123.7 | 125.6(-0.02) | 125.62(-0.25) | 125.3(-0.37) | 123.67 | 0.6 | | 4 | 41(1.3) | -5 | [-1] | [-30] | [-12] | -68 | -223 | RG | -1.5 | SmallLong | | (-1) | -22 | -5 | -34 | -20 | -1.8,27 | 57 | | 32 | Jul/12 | 10 | 122.19 | 123.7 | 125.62(-0.02) | 125.94(-0.25) | 125.76(-0.36) | 123.78 | 0.6 | | 4 | 40(-0.1) | -10 | [-1] | [-29] | [-53] | -46 | -219 | DT | -1.9 | OpenShort | | (-1) | -21 | -127 | -29 | -20 | -1.8,49 | 57 | | 33 | Jul/12 | 9 | 122.19 | 123.7 | 125.65(0.11) | 126.26(0.06) | 126.21(0.13) | 126.55 | 1.7 | | 4 | 40(-0.5) | 50 | [6] | [10] | [8] | 45 | -8 | UT | 0.3 | OpenLong? | | (6) | 8 | 19 | 4 | 9 | 0.9,72 | 57 | | 34 | Jul/11 | 15 | 122.24 | 123.85 | 125.51(0.1) | 126.26(0) | 126.05(0.05) | 126.15 | 1.5 | | 6 | 41(-2.1) | 45 | [6] | [5] | [-3] | 35 | -38 | CR | 0.1 | HoldShort? | | (5) | 3 | -9 | 4 | -1 | 0.6,70 | 66 | | 35 | Jul/11 | 14 | 122.24 | 123.85 | 125.38(0.06) | 126.19(-0.02) | 125.99(0.06) | 126.35 | 1.6 | | 6 | 43(0.7) | 50 | [4] | [5] | [6] | 41 | 33 | UT | 0.3 | OpenLong | | (7) | 4 | 14 | 1 | 18 | 0.9,68 | 66 | | | | |
| 36 | Jul/11 | 13 | 122.24 | 123.85 | 125.3(0.05) | 126.22(-0.02) | 125.92(-0.17) | 126.03 | 1.5 | | 6 | 42(0) | 30 | [3] | [-9] | [4] | 33 | -35 | RG | 0.1 | Wait | | (3) | -10 | 17 | -6 | -10 | 0.7,65 | 66 | | 37 | Jul/11 | 12 | 122.24 | 123.85 | 125.24(0.07) | 126.24(0.06) | 126.13(-0.16) | 125.65 | 1.3 | | 6 | 42(-1.4) | 30 | [4] | [-6] | [-11] | 24 | -83 | DR | -0.4 | OpenShort | | (3) | -10 | -15 | -13 | -20 | 0.4,64 | 66 | | 38 | Jul/11 | 11 | 122.24 | 123.85 | 125.15(0.11) | 126.17(0.13) | 126.33(0.01) | 125.98 | 1.5 | | 6 | 44(-1.7) | 50 | [7] | [7] | [-5] | 38 | -41 | CR | -0.3 | HoldShort | | (5) | 1 | 2 | -17 | -20 | 0.7,70 | 66 | | 39 | Jul/11 | 10 | 122.24 | 123.85 | 125.01(0.09) | 126.01(0.17) | 126.32(-0.06) | 125.93 | 1.4 | | 6 | 45(-0.8) | 40 | [5] | [3] | [-7] | 50 | -37 | CR | -0.3 | HoldShort | | (6) | -4 | -8 | -9 | -20 | 0.8,80 | 66 | | 40 | Jul/11 | 9 | 122.24 | 123.85 | 124.9(0.11) | 125.8(0.18) | 126.39(-0.09) | 126.1 | 1.5 | | 6 | 46(0.2) | 30 | [7] | [2] | [-15] | 64 | -35 | CR | -0.2 | HoldShort? | | (6) | -5 | -39 | -4 | -17 | 1,89 | 66 | | | | |
| 41 | Jul/8 | 15 | 122.2 | 123.65 | 124.76(0.19) | 125.58(0.22) | 126.51(0.13) | 126.96 | 1.9 | | 7 | 46(-3.6) | 50 | [11] | [20] | [7] | 88 | 19 | UT | 0.4 | HoldLong? | | (8) | 8 | 16 | -1 | 20 | 1.9,90 | 74 | | 42 | Jul/8 | 14 | 122.2 | 123.65 | 124.52(0.14) | 125.3(0.22) | 126.35(0.27) | 126.6 | 1.8 | | 7 | 49(2.5) | 50 | [8] | [27] | [9] | 78 | 97 | UT | 0.2 | OpenLong | | (11) | 16 | 26 | -12 | 20 | 1.7,85 | 74 | | 43 | Jul/8 | 13 | 122.2 | 123.65 | 124.35(0.12) | 125.03(0.14) | 126.01(0.23) | 126.03 | 1.6 | | 7 | 47(0.7) | 50 | [7] | [22] | [-4] | 75 | 76 | CR | 0 | HoldShort | | (7) | 14 | -12 | -10 | 20 | 1.5,87 | 74 | | 44 | Jul/8 | 12 | 122.2 | 123.65 | 124.2(0.16) | 124.85(0.22) | 125.72(0.41) | 126.28 | 1.7 | | 7 | 46(2.5) | 50 | [9] | [36] | [-4] | 90 | 111 | CR | 0.5 | OpenShort | | (9) | 24 | -23 | 6 | 20 | 1.8,95 | 74 | | 45 | Jul/8 | 11 | 122.2 | 123.65 | 124(0.23) | 124.58(0.18) | 125.21(0.48) | 126.77 | 1.9 | | 7 | 44(2.2) | 50 | [14] | [40] | [21] | 115 | 108 | UT | 1.5 | HoldLong | | (10) | 28 | 31 | 21 | 20 | 2.6,100 | 74 | | | | |
| 46 | Jul/8 | 10 | 122.2 | 123.65 | 123.72(0.19) | 124.36(0.1) | 124.61(0.28) | 126.1 | 1.6 | | 7 | 42(-0.7) | 50 | [11] | [25] | [28] | 104 | 67 | UT | 1.5 | CloseLong | | (12) | 17 | 55 | 22 | 20 | 2.3,96 | 74 | | 47 | Jul/8 | 9 | 122.2 | 123.65 | 123.48(0.15) | 124.23(0.09) | 124.26(0.19) | 124.9 | 1.1 | | 7 | 42(-1.2) | 50 | [9] | [19] | [10] | 71 | 6 | UT | 0.6 | OpenLong? | | (9) | 11 | 21 | 9 | 20 | 1.4,86 | 74 | | 48 | Jul/7 | 15 | 122.16 | 122.75 | 123.3(0.09) | 124.12(0.08) | 124.03(0.03) | 124.44 | 1 | | 2 | 43(-4.2) | 50 | [5] | [7] | [12] | 53 | 5 | UT | 0.4 | OpenLong? | | (8) | 2 | 27 | 18 | 0 | 1.1,75 | 58 | | 49 | Jul/7 | 14 | 122.16 | 122.75 | 123.19(0.01) | 124.02(0.02) | 123.99(0.04) | 123.87 | 0.8 | | 2 | 48(0.1) | 10 | [1] | [5] | [1] | 38 | 60 | RG | -0.1 | Wait | | (5) | 2 | -1 | 13 | -15 | 0.6,73 | 58 | | 50 | Jul/7 | 13 | 122.16 | 122.75 | 123.18(0.01) | 123.99(0.03) | 123.94(-0.15) | 123.9 | 0.8 | | 2 | 48(0.4) | -10 | [1] | [-6] | [-2] | 44 | 12 | DR | -0 | OpenShort | | (0) | -9 | -12 | 15 | -10 | 0.7,76 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|