|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $161.9600 One month high (close): $174.9900
CCI Daily Change: -1.89% Daily StdDev 2.01% CCI EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $170.13(-1.89%) | Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 13 | 170.03 | 171.49 | 171.75(-0.01) | 172.55(-0.13) | 171.61(-0.22) | 171.02 | 0.4 | | 6 | 52(0.3) | 20 | [-1] | [-14] | [-6] | -50 | -85 | RG | -0.4 | Wait | | (-1) | -11 | 3 | -24 | -20 | -0.5,13 | 42 | Sample size 20 Avg positive next hour return: 0.27%(45%) Avg negative next hour return: -0.26%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.03(daily_ema_20 -0.58%)
Resistance Levels: 171.49(weak_daily_ema_10 0.27%) 171.75(hourly_sma_20 0.43%) 172.55(hourly_sma_10 0.89%)
|
| | | 2 | Jul/18 | 12 | 170.03 | 171.49 | 171.77(-0.04) | 172.78(-0.12) | 171.99(-0.21) | 170.91 | 0.3 | | 6 | 52(0.7) | 5 | [-2] | [-14] | [-11] | -32 | -62 | RG | -0.8 | SmallLong | | (-1) | -10 | -11 | -20 | -20 | -0.6,33 | 42 | | 3 | Jul/18 | 11 | 170.03 | 171.49 | 171.84(-0.01) | 172.98(0.02) | 172.35(-0.24) | 171.29 | 0.5 | | 6 | 51(-0.1) | -5 | [-1] | [-11] | [-20] | -11 | -81 | RG | -0.7 | Wait | | (-1) | -12 | -34 | -17 | -20 | -0.4,49 | 42 | | 4 | Jul/18 | 10 | 170.03 | 171.49 | 171.86(0.04) | 172.95(0.1) | 172.77(-0.19) | 172.48 | 0.9 | | 6 | 51(0.3) | 20 | [2] | [-6] | [-4] | 21 | -49 | DR | -0.2 | OpenShort | | (1) | -10 | 1 | -9 | -20 | 0.4,61 | 42 | | 5 | Jul/18 | 9 | 170.03 | 171.49 | 171.79(0.05) | 172.78(0.12) | 173.1(-0.23) | 172.44 | 0.9 | | 6 | 51(-0.7) | 10 | [3] | [-8] | [-10] | 27 | -70 | DR | -0.5 | OpenShort? | | (2) | -11 | -13 | -17 | -20 | 0.5,64 | 42 | | | | |
| 6 | Jul/15 | 15 | 169.35 | 171.72 | 171.7(0.1) | 172.57(0.14) | 173.5(-0.04) | 172.89 | 0.8 | | 9 | 51(16.5) | 50 | [5] | [4] | [-1] | 41 | -42 | CR | -0.4 | HoldShort? | | (4) | -2 | 11 | -20 | -15 | 0.8,71 | 44 | | 7 | Jul/15 | 14 | 169.35 | 171.72 | 171.52(0.05) | 172.33(0.12) | 173.57(-0.03) | 172.5 | 0.7 | | 9 | 35(0.2) | 25 | [3] | [4] | [-14] | 48 | 1 | CR | -0.7 | HoldShort | | (4) | -2 | -27 | -22 | -17 | 0.7,80 | 44 | | 8 | Jul/15 | 13 | 169.35 | 171.72 | 171.43(0.06) | 172.13(0.23) | 173.62(0.28) | 173.44 | 1 | | 9 | 35(1.6) | 50 | [3] | [22] | [-8] | 77 | 130 | CR | -0.1 | OpenShort | | (4) | 14 | -22 | -6 | 4 | 1.4,92 | 44 | | 9 | Jul/15 | 12 | 169.35 | 171.72 | 171.32(0.08) | 171.74(0.3) | 173.13(0.38) | 174.23 | 1.1 | | 9 | 33(4) | 50 | [4] | [29] | [3] | 102 | 186 | TP | 0.8 | OpenShort | | (4) | 19 | -5 | 8 | 20 | 2.1,99 | 44 | | 10 | Jul/15 | 11 | 169.35 | 171.72 | 171.18(0.08) | 171.23(0.18) | 172.47(0.49) | 174.42 | 1.2 | | 9 | 29(5.8) | 50 | [4] | [32] | [24] | 115 | 233 | UT | 1.6 | HoldLong | | (4) | 25 | 32 | 37 | 20 | 2.6,100 | 44 | | | | |
| 11 | Jul/15 | 10 | 169.35 | 171.72 | 171.04(0.05) | 170.93(0.11) | 171.63(0.34) | 173.3 | 0.9 | | 9 | 23(3.3) | 50 | [3] | [22] | [17] | 95 | 166 | UT | 1.7 | OpenLong | | (3) | 17 | 17 | 34 | 20 | 2.3,87 | 44 | | 12 | Jul/15 | 9 | 169.35 | 171.72 | 171.04(0) | 170.75(0.03) | 171.04(0.24) | 172.71 | 0.8 | | 9 | 20(-0.1) | 50 | [0] | [14] | [29] | 77 | 161 | UR | 2 | SmallShort? | | (2) | 12 | 51 | 35 | 20 | 2.1,74 | 44 | | 13 | Jul/14 | 15 | 168.71 | 171.23 | 170.95(-0.05) | 170.7(-0.04) | 170.63(0.16) | 170.94 | 0.4 | | 9 | 20(2.7) | 40 | [-3] | [8] | [4] | 3 | 91 | UR | 0.4 | SmallShort? | | (-3) | 8 | -0 | 13 | 18 | -0,53 | 49 | | 14 | Jul/14 | 14 | 168.71 | 171.23 | 171.03(-0.04) | 170.77(-0.02) | 170.35(0.21) | 170.96 | 0.4 | | 9 | 17(-0.7) | 50 | [-2] | [11] | [10] | -6 | 93 | UR | 0.7 | SmallShort | | (-3) | 11 | 18 | 16 | 11 | -0.1,47 | 49 | | 15 | Jul/14 | 13 | 168.71 | 171.23 | 171.09(-0.06) | 170.8(-0.02) | 169.99(-0.15) | 170.33 | 0.3 | | 9 | 18(-0.3) | 25 | [-3] | [-7] | [-0] | -29 | -18 | RG | 0.4 | Wait | | (-3) | -8 | -4 | 15 | -18 | -0.8,41 | 49 | | | | |
| 16 | Jul/14 | 12 | 168.71 | 171.23 | 171.19(-0.05) | 170.83(0.06) | 170.24(-0.12) | 170.47 | 0.3 | | 9 | 18(-0.1) | 25 | [-3] | [-4] | [-1] | -37 | -20 | RG | 0.2 | Wait | | (-3) | -6 | 0 | 9 | -20 | -0.7,31 | 49 | | 17 | Jul/14 | 11 | 168.71 | 171.23 | 171.27(-0.03) | 170.72(-0.01) | 170.45(-0.18) | 170.46 | 0.3 | | 9 | 19(0.2) | 35 | [-2] | [-8] | [5] | -53 | -66 | RG | 0 | Wait | | (-3) | -9 | 29 | -26 | -8 | -0.8,17 | 49 | | 18 | Jul/14 | 10 | 168.71 | 171.23 | 171.32(-0.05) | 170.73(-0.11) | 170.76(-0.25) | 169.48 | 0.1 | | 9 | 18(1.7) | 20 | [-3] | [-15] | [-6] | -73 | -122 | RG | -1.3 | SmallLong | | (-3) | -13 | 6 | -34 | -20 | -1.9,25 | 49 | | 19 | Jul/14 | 9 | 168.71 | 171.23 | 171.4(-0.01) | 170.91(-0.12) | 171.18(-0.25) | 169.26 | 0.1 | | 9 | 17(0.7) | 5 | [-1] | [-14] | [-31] | -65 | -173 | RG | -2.2 | SmallLong? | | (-3) | -13 | -64 | -36 | -20 | -2.4,45 | 49 | | 20 | Jul/13 | 15 | 168.1 | 170.9 | 171.42(0.04) | 171.12(-0.02) | 171.61(0.11) | 171.48 | 0.6 | | 7 | 16(0.2) | 50 | [2] | [6] | [2] | 26 | -12 | UT | -0.2 | OpenLong? | | (3) | 6 | -2 | 4 | 18 | 0.1,73 | 57 | | | | |
| 21 | Jul/13 | 14 | 168.1 | 170.9 | 171.36(-0.01) | 171.12(0) | 171.42(0.25) | 171.55 | 0.6 | | 7 | 16(-0.3) | 45 | [-1] | [13] | [-1] | 29 | 83 | RG | 0.1 | Wait | | (3) | 13 | -15 | 16 | 16 | 0.2,74 | 57 | | 22 | Jul/13 | 13 | 168.1 | 170.9 | 171.38(0.02) | 171.15(-0.02) | 171(0.18) | 172.06 | 0.7 | | 7 | 16(0.3) | 50 | [1] | [9] | [13] | 42 | 66 | UT | 1.2 | OpenLong | | (0) | 9 | 13 | 30 | 20 | 0.8,72 | 57 | | 23 | Jul/13 | 12 | 168.1 | 170.9 | 171.35(0.01) | 171.19(-0.05) | 170.69(0.03) | 171.62 | 0.6 | | 7 | 16(0) | 50 | [1] | [1] | [10] | 13 | 18 | UT | 1.1 | OpenLong | | (0) | 2 | 9 | 28 | 20 | 0.3,55 | 57 | | 24 | Jul/13 | 11 | 168.1 | 170.9 | 171.33(0.02) | 171.28(-0.05) | 170.64(0.02) | 171.32 | 0.6 | | 7 | 16(-0.2) | 50 | [1] | [1] | [9] | -18 | -16 | UT | 0.8 | OpenLong | | (1) | 1 | 24 | 2 | 11 | -0,32 | 57 | | 25 | Jul/13 | 10 | 168.1 | 170.9 | 171.3(-0.01) | 171.36(-0.1) | 170.61(-0.13) | 170.51 | 0.4 | | 7 | 16(-0.1) | 40 | [-1] | [-8] | [7] | -49 | -72 | RG | -0.1 | Wait | | (-1) | -7 | 33 | -19 | -11 | -0.9,24 | 57 | | | | |
| 26 | Jul/13 | 9 | 168.1 | 170.9 | 171.32(-0.06) | 171.54(-0.17) | 170.83(-0.28) | 169.4 | 0.2 | | 7 | 16(2.7) | -20 | [-3] | [-18] | [-21] | -71 | -120 | DT | -1.6 | OpenShort? | | (-3) | -14 | -36 | -28 | -20 | -2.1,32 | 57 | | 27 | Jul/12 | 15 | 167.85 | 170.69 | 171.43(0.01) | 171.83(-0.05) | 171.31(-0.22) | 170.67 | 0.5 | | 5 | 13(0.4) | -5 | [1] | [-13] | [-12] | -23 | -107 | DR | -0.9 | OpenShort? | | (-1) | -11 | -17 | -21 | -20 | -1,52 | 67 | | 28 | Jul/12 | 14 | 167.85 | 170.69 | 171.41(-0.01) | 171.91(0.01) | 171.69(-0.14) | 171.25 | 0.6 | | 5 | 13(0) | 10 | [-1] | [-7] | [-5] | 8 | -36 | RG | -0.6 | Wait | | (2) | -7 | -3 | -12 | -20 | -0.2,63 | 67 | | 29 | Jul/12 | 13 | 167.85 | 170.69 | 171.42(0.02) | 171.9(0.1) | 171.93(-0.1) | 171.36 | 0.6 | | 5 | 13(-0.2) | 10 | [1] | [-3] | [-11] | 14 | -47 | DR | -0.7 | OpenShort | | (-1) | -5 | -10 | -23 | -20 | -0.1,66 | 67 | | 30 | Jul/12 | 12 | 167.85 | 170.69 | 171.39(-0.02) | 171.72(0.09) | 172.11(-0.09) | 171.71 | 0.6 | | 5 | 13(-0.2) | 15 | [-1] | [-3] | [-2] | 40 | 18 | RG | -0.5 | Wait | | (2) | -5 | 4 | -12 | -16 | 0.4,80 | 67 | | | | |
| 31 | Jul/12 | 11 | 167.85 | 170.69 | 171.42(-0.03) | 171.57(-0.02) | 172.27(-0.05) | 171.55 | 0.6 | | 5 | 13(-0.8) | -5 | [-2] | [-4] | [-11] | 44 | 28 | RG | -0.9 | SmallLong | | (-1) | -3 | -29 | -8 | 6 | 0.2,89 | 67 | | 32 | Jul/12 | 10 | 167.85 | 170.69 | 171.47(-0.02) | 171.61(0.06) | 172.35(0.15) | 172.56 | 0.8 | | 5 | 14(-0.7) | 25 | [-1] | [8] | [4] | 82 | 119 | UR | 0.2 | SmallShort | | (-1) | 8 | 2 | 7 | 20 | 1.3,99 | 67 | | 33 | Jul/12 | 9 | 167.85 | 170.69 | 171.5(-0.01) | 171.5(0.08) | 172.1(0.13) | 172.49 | 0.8 | | 5 | 15(-0.1) | 40 | [-1] | [8] | [6] | 77 | 103 | UR | 0.4 | SmallShort? | | (-1) | 7 | 6 | 14 | 20 | 1.1,99 | 67 | | 34 | Jul/11 | 15 | 167.89 | 170.91 | 171.51(0.02) | 171.37(0.08) | 171.87(0.32) | 172.26 | 0.7 | | 4 | 15(0.1) | 50 | [1] | [17] | [5] | 69 | 101 | UT | 0.4 | OpenLong? | | (-1) | 16 | -3 | 27 | 17 | 0.8,99 | 76 | | 35 | Jul/11 | 14 | 167.89 | 170.91 | 171.47(-0.01) | 171.23(0.07) | 171.32(0.26) | 172.36 | 0.7 | | 4 | 15(-0.2) | 50 | [-1] | [14] | [11] | 61 | 127 | UR | 1.2 | SmallShort | | (1) | 13 | 8 | 35 | 20 | 1,86 | 76 | | | | |
| 36 | Jul/11 | 13 | 167.89 | 170.91 | 171.48(-0.03) | 171.11(0.05) | 171.32(0) | 172.08 | 0.7 | | 4 | 15(-1.1) | 40 | [-2] | [0] | [15] | 36 | 60 | UR | 1.3 | SmallShort | | (-1) | 0 | 18 | 38 | 20 | 0.7,68 | 76 | | 37 | Jul/11 | 12 | 167.89 | 170.91 | 171.54(-0.05) | 171.03(0.07) | 170.87(-0.01) | 171.47 | 0.6 | | 4 | 16(-1) | 20 | [-3] | [-0] | [6] | -13 | 49 | UR | 0.6 | SmallShort | | (-3) | -1 | 9 | 15 | 1 | -0.1,40 | 76 | | 38 | Jul/11 | 11 | 167.89 | 170.91 | 171.62(-0.05) | 170.91(-0.01) | 170.89(0.03) | 171.16 | 0.5 | | 4 | 17(-0.8) | 35 | [-3] | [-0] | [15] | -43 | 29 | UR | 0.3 | SmallShort | | (-3) | 2 | 47 | -13 | 14 | -0.4,17 | 76 | | 39 | Jul/11 | 10 | 167.89 | 170.91 | 171.7(-0.1) | 170.92(-0.11) | 170.84(-0.22) | 169.53 | 0.3 | | 4 | 18(2.7) | -30 | [-5] | [-16] | [-12] | -79 | -83 | DT | -1.2 | OpenShort | | (-5) | -11 | -19 | -16 | -20 | -2,21 | 76 | | 40 | Jul/11 | 9 | 167.89 | 170.91 | 171.87(-0.09) | 171.1(-0.1) | 171.21(-0.08) | 170.18 | 0.4 | | 4 | 15(-0.3) | -30 | [-5] | [-8] | [-20] | -59 | -29 | DT | -1.1 | OpenShort? | | (-3) | -4 | -53 | -4 | -15 | -1.8,36 | 76 | | | | |
| 41 | Jul/8 | 15 | 168.16 | 171.13 | 172.03(-0.03) | 171.27(-0.04) | 171.34(0.09) | 172.04 | 0.6 | | 3 | 16(-0.8) | 30 | [-2] | [3] | [10] | -4 | 53 | UR | 0.8 | SmallShort? | | (-3) | 5 | 13 | 15 | 20 | 0,46 | 76 | | 42 | Jul/8 | 14 | 168.16 | 171.13 | 172.09(0.01) | 171.33(-0.1) | 171.18(0.15) | 171.57 | 0.6 | | 3 | 16(-0.1) | 35 | [1] | [5] | [7] | -30 | -2 | UT | 0.4 | OpenLong | | (-3) | 8 | 14 | 4 | 20 | -0.5,33 | 76 | | 43 | Jul/8 | 13 | 168.16 | 171.13 | 172.08(0.02) | 171.5(-0.08) | 170.92(-0.05) | 171.09 | 0.5 | | 3 | 16(-1) | 20 | [1] | [-5] | [2] | -47 | -93 | RG | 0.2 | Wait | | (0) | -3 | 6 | -3 | 2 | -1,28 | 76 | | 44 | Jul/8 | 12 | 168.16 | 171.13 | 172.04(0.06) | 171.64(-0.04) | 171(0.01) | 170.87 | 0.4 | | 3 | 17(-3.2) | 40 | [3] | [-0] | [-4] | -49 | -129 | DR | -0.1 | OpenShort | | (1) | 1 | -8 | 2 | -20 | -1.1,29 | 76 | | 45 | Jul/8 | 11 | 168.16 | 171.13 | 171.94(0.09) | 171.71(-0.09) | 170.99(-0.11) | 171.15 | 0.5 | | 3 | 21(-3.8) | 30 | [5] | [-7] | [-4] | -43 | -170 | DR | 0.1 | OpenShort | | (3) | -6 | -5 | -10 | -5 | -0.6,22 | 76 | | | | |
| 46 | Jul/8 | 10 | 168.16 | 171.13 | 171.79(0.1) | 171.86(-0.12) | 171.18(-0.19) | 171.32 | 0.5 | | 3 | 24(-4.1) | 45 | [5] | [-12] | [9] | -37 | -180 | RG | 0.1 | Wait | | (4) | -10 | 33 | -10 | -1 | -0.3,21 | 76 | | 47 | Jul/8 | 9 | 168.16 | 171.13 | 171.62(0.06) | 172.06(-0.16) | 171.51(-0.33) | 170.2 | 0.3 | | 3 | 29(-2.1) | -10 | [3] | [-20] | [-21] | -56 | -224 | DR | -0.8 | OpenShort? | | (4) | -16 | -37 | -31 | -20 | -0.8,14 | 76 | | 48 | Jul/7 | 15 | 168.71 | 171.14 | 171.52(0.06) | 172.34(-0.09) | 172.07(-0.12) | 171.5 | 0.4 | | 2 | 31(1.6) | 25 | [3] | [-7] | [4] | -13 | -91 | RG | -0.3 | Wait? | | (4) | -6 | 20 | -4 | -18 | -0,37 | 65 | | 49 | Jul/7 | 14 | 168.71 | 171.14 | 171.41(-0.03) | 172.49(-0.09) | 172.28(-0.09) | 170.81 | 0.3 | | 2 | 29(0) | -35 | [-2] | [-7] | [-17] | -7 | -32 | DT | -0.8 | OpenShort | | (3) | -5 | -37 | -2 | -20 | -0.3,51 | 65 | | 50 | Jul/7 | 13 | 168.71 | 171.14 | 171.47(0.03) | 172.65(-0.09) | 172.44(-0.06) | 172.12 | 0.5 | | 2 | 29(0) | 10 | [2] | [-5] | [-4] | 36 | -7 | DR | -0.2 | OpenShort | | (1) | -3 | -18 | 12 | -2 | 0.3,78 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|