|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $63.4200 One month high (close): $66.7800
BAX Daily Change: -0.85% Daily StdDev 1.76% BAX EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $64.36(-0.85%) | Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.6
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 13 | 64.91 | 64.63 | 64.18(0.05) | 64.93(0.03) | 65.01(-0.09) | 64.66 | -0.3 | | -3 | 101(0.5) | -45 | [3] | [-4] | [-11] | 47 | -6 | DR | -0.4 | OpenShort | | (3) | -5 | -17 | -13 | -20 | 0.6,82 | 37 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces: 64.93(hourly_sma_10 0.42%)
Down Forces: 64.63(daily_ema_10 -0.05%)
Support Levels: 64.18(weak_hourly_sma_20 -0.74%)
Resistance Levels: 64.91(daily_ema_20 0.39%)
|
| | | 2 | Jul/18 | 12 | 64.91 | 64.63 | 64.15(0.05) | 64.91(0.09) | 65.07(-0.02) | 64.86 | -0.1 | | -3 | 101(2.1) | -45 | [3] | [1] | [-12] | 63 | 52 | CR | -0.2 | HoldShort | | (3) | -1 | -26 | -8 | -20 | 0.8,93 | 37 | | 3 | Jul/18 | 11 | 64.91 | 64.63 | 64.12(0.08) | 64.85(0.26) | 65.08(0.09) | 65.18 | 0.3 | | -3 | 99(3.9) | -10 | [5] | [13] | [-4] | 82 | 110 | CR | 0.1 | OpenShort | | (5) | 5 | -9 | 0 | -17 | 1.3,99 | 37 | | 4 | Jul/18 | 10 | 64.91 | 64.63 | 64.07(0.09) | 64.68(0.31) | 65.02(0.17) | 65.29 | 0.4 | | -3 | 95(6.2) | 10 | [5] | [19] | [5] | 86 | 140 | RG | 0.3 | Wait | | (5) | 10 | 15 | -1 | -3 | 1.5,98 | 37 | | 5 | Jul/18 | 9 | 64.91 | 64.63 | 64.01(0.11) | 64.48(0.36) | 64.91(0.09) | 65.11 | 0.2 | | -3 | 89(4.9) | 20 | [6] | [16] | [6] | 86 | 77 | UT | 0.3 | OpenLong? | | (4) | 5 | 19 | -1 | -6 | 1.5,98 | 37 | | | | |
| 6 | Jul/15 | 15 | 64.96 | 64.74 | 63.94(0.08) | 64.25(0.3) | 64.85(0.14) | 64.88 | -0.1 | | -3 | 84(6.8) | 0 | [5] | [18] | [-2] | 81 | 103 | CR | 0 | OpenShort? | | (5) | 8 | -9 | -1 | 12 | 1.3,98 | 39 | | 7 | Jul/15 | 14 | 64.96 | 64.74 | 63.89(0.03) | 64.06(0.3) | 64.76(0.23) | 64.99 | 0 | | -3 | 77(2.9) | 0 | [2] | [22] | [7] | 90 | 200 | RG | 0.3 | Wait | | (4) | 13 | 14 | 1 | 20 | 1.6,100 | 39 | | 8 | Jul/15 | 13 | 64.96 | 64.74 | 63.89(0) | 63.87(0.3) | 64.61(0.4) | 64.82 | -0.2 | | -3 | 74(0.7) | 0 | [0] | [31] | [7] | 88 | 256 | UR | 0.3 | SmallShort | | (1) | 23 | 4 | 12 | 20 | 1.5,100 | 39 | | 9 | Jul/15 | 12 | 64.96 | 64.74 | 63.87(0.03) | 63.68(0.27) | 64.35(0.48) | 64.77 | -0.2 | | -3 | 73(2.3) | 10 | [2] | [35] | [7] | 85 | 235 | RG | 0.7 | Wait | | (1) | 27 | -3 | 22 | 20 | 1.4,100 | 39 | | 10 | Jul/15 | 11 | 64.96 | 64.74 | 63.85(0.02) | 63.51(0.14) | 64.04(0.61) | 64.8 | -0.2 | | -3 | 71(2.1) | 15 | [1] | [39] | [27] | 88 | 289 | UT | 1.2 | OpenLong | | (1) | 35 | 32 | 44 | 20 | 1.5,100 | 39 | | | | |
| 11 | Jul/15 | 10 | 64.96 | 64.74 | 63.84(-0.03) | 63.42(0.03) | 63.65(0.43) | 64.42 | -0.6 | | -3 | 69(-3.2) | 5 | [-2] | [25] | [19] | 53 | 235 | UR | 1.3 | SmallShort | | (0) | 24 | 12 | 40 | 20 | 1,78 | 39 | | 12 | Jul/15 | 9 | 64.96 | 64.74 | 63.86(-0.05) | 63.4(0.03) | 63.38(0.41) | 64.27 | -0.8 | | -3 | 72(-2.7) | 10 | [-3] | [23] | [37] | 18 | 220 | UR | 1.4 | SmallShort? | | (-3) | 23 | 69 | 37 | 20 | 0.6,53 | 39 | | 13 | Jul/14 | 15 | 65.09 | 64.67 | 63.89(-0.06) | 63.38(-0.11) | 63.12(0.17) | 63.46 | -1.9 | | -7 | 75(-0.6) | -20 | [-3] | [4] | [10] | -45 | 38 | UR | 0.5 | SmallShort? | | (-6) | 10 | 15 | 16 | 20 | -0.7,23 | 43 | | 14 | Jul/14 | 14 | 65.09 | 64.67 | 63.93(-0.09) | 63.45(-0.13) | 63.01(0.06) | 63.29 | -2 | | -7 | 75(1.3) | -15 | [-5] | [-4] | [15] | -67 | 12 | DP | 0.4 | OpenShort | | (-5) | 3 | 39 | 11 | 5 | -1,8 | 43 | | 15 | Jul/14 | 13 | 65.09 | 64.67 | 63.99(-0.16) | 63.53(-0.16) | 62.97(-0.36) | 62.84 | -2.6 | | -7 | 74(4.6) | -50 | [-9] | [-29] | [-7] | -94 | -106 | DT | -0.2 | OpenShort | | (-7) | -21 | -12 | 3 | -20 | -1.8,1 | 43 | | | | |
| 16 | Jul/14 | 12 | 65.09 | 64.67 | 64.09(-0.14) | 63.63(-0.14) | 63.2(-0.33) | 62.98 | -2.4 | | -7 | 69(3) | -50 | [-8] | [-27] | [-4] | -94 | -109 | DT | -0.4 | OpenShort | | (-9) | -19 | -4 | 4 | -20 | -1.8,1 | 43 | | 17 | Jul/14 | 11 | 65.09 | 64.67 | 64.18(-0.14) | 63.72(-0.27) | 63.41(-0.38) | 63.03 | -2.3 | | -7 | 66(6.3) | -50 | [-8] | [-33] | [-3] | -99 | -132 | DT | -0.7 | OpenShort | | (-8) | -22 | 3 | -14 | -20 | -2,1 | 43 | | 18 | Jul/14 | 10 | 65.09 | 64.67 | 64.27(-0.12) | 63.89(-0.25) | 63.65(-0.34) | 62.99 | -2.4 | | -7 | 60(7.6) | -50 | [-7] | [-30] | [-7] | -103 | -161 | DT | -1.2 | HoldShort | | (-9) | -19 | -2 | -19 | -20 | -2.4,7 | 43 | | 19 | Jul/14 | 9 | 65.09 | 64.67 | 64.35(-0.14) | 64.05(-0.23) | 63.87(-0.36) | 63.01 | -2.4 | | -7 | 53(14.9) | -50 | [-8] | [-31] | [-37] | -106 | -156 | DT | -1.9 | HoldShort? | | (-7) | -21 | -82 | -22 | -20 | -2.9,17 | 43 | | 20 | Jul/13 | 15 | 65.29 | 64.92 | 64.44(-0.05) | 64.2(-0.08) | 64.1(0.06) | 63.99 | -1.3 | | -8 | 38(6) | -40 | [-3] | [-2] | [-3] | -56 | 1 | DT | -0.3 | OpenShort? | | (-3) | 3 | -8 | 0 | -9 | -1.4,29 | 47 | | | | |
| 21 | Jul/13 | 14 | 65.29 | 64.92 | 64.47(-0.09) | 64.25(-0.12) | 64.06(0.05) | 64.08 | -1.2 | | -8 | 32(-3.4) | -50 | [-5] | [-4] | [-1] | -45 | 48 | DT | 0.1 | OpenShort | | (-3) | 3 | -9 | 10 | 6 | -1.2,35 | 47 | | 22 | Jul/13 | 13 | 65.29 | 64.92 | 64.53(-0.09) | 64.33(-0.09) | 64.03(-0.14) | 64.18 | -1.1 | | -8 | 35(-2) | -50 | [-5] | [-14] | [4] | -40 | 8 | DP | 0.4 | OpenShort | | (-5) | -8 | 0 | 21 | 8 | -1,35 | 47 | | 23 | Jul/13 | 12 | 65.29 | 64.92 | 64.59(-0.08) | 64.39(-0.03) | 64.12(-0.17) | 64.18 | -1.1 | | -8 | 37(-1.3) | -50 | [-5] | [-14] | [3] | -56 | -21 | DP | 0.2 | OpenShort | | (-5) | -10 | 8 | 12 | -20 | -1.1,22 | 47 | | 24 | Jul/13 | 11 | 65.29 | 64.92 | 64.64(-0.09) | 64.41(-0.05) | 64.23(-0.09) | 64.09 | -1.2 | | -8 | 38(-0.9) | -45 | [-5] | [-10] | [6] | -75 | -19 | DP | -0.4 | OpenShort | | (-5) | -5 | 28 | -11 | -20 | -1.4,10 | 47 | | 25 | Jul/13 | 10 | 65.29 | 64.92 | 64.7(-0.14) | 64.44(-0.19) | 64.29(-0.29) | 63.76 | -1.5 | | -8 | 39(5.8) | -50 | [-8] | [-26] | [-12] | -103 | -79 | DT | -1.3 | HoldShort | | (-7) | -16 | -18 | -19 | -20 | -2.4,7 | 47 | | | | |
| 26 | Jul/13 | 9 | 65.29 | 64.92 | 64.79(-0.11) | 64.56(-0.12) | 64.48(-0.22) | 63.97 | -1.3 | | -8 | 33(0.2) | -50 | [-6] | [-19] | [-22] | -91 | -72 | DT | -1.5 | HoldShort? | | (-6) | -12 | -53 | -9 | -20 | -2.4,19 | 47 | | 27 | Jul/12 | 15 | 65.66 | 65.07 | 64.86(-0.03) | 64.64(-0.02) | 64.62(-0.05) | 64.6 | -1 | | -10 | 33(1.9) | -50 | [-2] | [-6] | [-2] | -43 | -21 | DT | -0.1 | OpenShort? | | (-4) | -3 | -9 | 3 | 5 | -0.8,27 | 56 | | 28 | Jul/12 | 14 | 65.66 | 65.07 | 64.88(-0.03) | 64.64(0) | 64.65(0.09) | 64.71 | -0.9 | | -10 | 31(0) | -50 | [-2] | [2] | [6] | -46 | 26 | UR | 0.2 | SmallShort | | (-2) | 5 | 21 | -4 | 2 | -0.5,17 | 56 | | 29 | Jul/12 | 13 | 65.66 | 65.07 | 64.9(-0.03) | 64.65(-0.05) | 64.65(0) | 64.46 | -1.1 | | -10 | 31(1.4) | -50 | [-2] | [-4] | [-3] | -63 | -38 | DT | -0.4 | OpenShort | | (-3) | 0 | -5 | -5 | -12 | -1.3,20 | 56 | | 30 | Jul/12 | 12 | 65.66 | 65.07 | 64.92(-0.02) | 64.68(-0.03) | 64.59(-0.09) | 64.52 | -1.1 | | -10 | 30(0.8) | -50 | [-1] | [-8] | [-6] | -51 | -64 | DT | -0.2 | OpenShort | | (-1) | -5 | -25 | 13 | -3 | -1.2,29 | 56 | | | | |
| 31 | Jul/12 | 11 | 65.66 | 65.07 | 64.93(0.02) | 64.7(-0.06) | 64.65(0.02) | 64.82 | -0.8 | | -10 | 29(-0.2) | -35 | [1] | [-3] | [6] | -33 | -35 | RG | 0.5 | Wait | | (1) | 1 | 3 | 16 | 20 | -0.4,27 | 56 | | 32 | Jul/12 | 10 | 65.66 | 65.07 | 64.92(-0.02) | 64.74(-0.06) | 64.65(0) | 64.78 | -0.8 | | -10 | 29(-0.1) | -40 | [-1] | [-4] | [12] | -47 | 0 | DP | 0.4 | OpenShort | | (0) | 0 | 31 | 3 | 19 | -0.4,13 | 56 | | 33 | Jul/12 | 9 | 65.66 | 65.07 | 64.93(-0.05) | 64.78(-0.14) | 64.64(-0.09) | 64.41 | -1.2 | | -10 | 29(2.6) | -50 | [-3] | [-12] | [-4] | -89 | -52 | DT | -0.7 | OpenShort? | | (-3) | -5 | -2 | -13 | -12 | -1.7,4 | 56 | | 34 | Jul/11 | 15 | 66.04 | 65.27 | 64.96(-0.05) | 64.87(-0.14) | 64.7(-0.09) | 64.43 | -0.9 | | -11 | 27(11.8) | -50 | [-3] | [-12] | [-11] | -82 | -52 | DT | -0.9 | OpenShort? | | (-2) | -5 | -26 | -5 | -20 | -1.8,13 | 56 | | 35 | Jul/11 | 14 | 66.04 | 65.27 | 64.99(-0.03) | 64.96(-0.09) | 64.76(0.02) | 64.75 | -0.7 | | -11 | 15(-0.1) | -50 | [-2] | [-4] | [-2] | -55 | -3 | DT | -0 | OpenShort | | (-2) | 1 | -12 | 10 | -2 | -0.9,18 | 56 | | | | |
| 36 | Jul/11 | 13 | 66.04 | 65.27 | 65.01(-0.03) | 65.02(-0.09) | 64.75(-0.12) | 64.89 | -0.7 | | -11 | 15(-0.4) | -50 | [-2] | [-12] | [4] | -49 | -20 | DP | 0.5 | OpenShort | | (-2) | -7 | 9 | 4 | 8 | -0.5,14 | 56 | | 37 | Jul/11 | 12 | 66.04 | 65.27 | 65.03(-0.03) | 65.08(-0.06) | 64.83(-0.14) | 64.78 | -0.7 | | -11 | 16(0.3) | -50 | [-2] | [-12] | [1] | -67 | -46 | DP | -0.2 | OpenShort | | (-3) | -8 | 11 | -7 | -20 | -0.9,6 | 56 | | 38 | Jul/11 | 11 | 66.04 | 65.27 | 65.05(-0.05) | 65.12(-0.06) | 64.92(-0.18) | 64.65 | -0.8 | | -11 | 15(0.9) | -50 | [-3] | [-15] | [-11] | -86 | -54 | DT | -1 | HoldShort | | (-2) | -10 | -6 | -40 | -20 | -1.5,2 | 56 | | 39 | Jul/11 | 10 | 66.04 | 65.27 | 65.08(-0.05) | 65.12(0) | 65.04(-0.17) | 64.72 | -0.8 | | -11 | 14(0.5) | -50 | [-3] | [-13] | [-9] | -61 | -53 | DT | -1.3 | OpenShort | | (-3) | -10 | 2 | -30 | -20 | -1.5,27 | 56 | | 40 | Jul/11 | 9 | 66.04 | 65.27 | 65.11(-0.06) | 65.12(0) | 65.15(-0.21) | 64.7 | -0.8 | | -11 | 14(0.4) | -50 | [-3] | [-15] | [-24] | -45 | -53 | DT | -1.9 | OpenShort? | | (-3) | -12 | -49 | -26 | -20 | -1.7,48 | 56 | | | | |
| 41 | Jul/8 | 15 | 66.4 | 65.49 | 65.15(0.02) | 65.16(0.08) | 65.29(-0.06) | 65.3 | -0.5 | | -11 | 13(3.7) | -45 | [1] | [-2] | [0] | 34 | -17 | RG | 0 | Wait? | | (-1) | -3 | 5 | -6 | -2 | 0.6,69 | 50 | | 42 | Jul/8 | 14 | 66.4 | 65.49 | 65.15(0) | 65.11(0.05) | 65.33(0.03) | 65.24 | -0.5 | | -11 | 10(0) | -50 | [0] | [2] | [-1] | 29 | 28 | CR | -0.4 | HoldShort | | (0) | 2 | 0 | -9 | 5 | 0.4,69 | 50 | | 43 | Jul/8 | 13 | 66.4 | 65.49 | 65.14(0.03) | 65.08(0.06) | 65.31(0.05) | 65.24 | -0.5 | | -11 | 10(-0.5) | -40 | [2] | [4] | [-2] | 34 | 1 | CR | -0.3 | HoldShort | | (1) | 3 | -4 | -7 | 6 | 0.4,74 | 50 | | 44 | Jul/8 | 12 | 66.4 | 65.49 | 65.12(0.08) | 65.04(0.03) | 65.28(0.17) | 65.29 | -0.5 | | -11 | 10(-2.3) | -15 | [5] | [11] | [2] | 53 | -9 | RG | 0 | Wait | | (2) | 10 | -8 | 19 | 12 | 0.7,85 | 50 | | 45 | Jul/8 | 11 | 66.4 | 65.49 | 65.07(0.09) | 65.02(0.03) | 65.17(0.23) | 65.38 | -0.4 | | -11 | 13(-1.9) | -5 | [5] | [14] | [3] | 57 | 15 | RG | 0.7 | Wait | | (5) | 13 | -11 | 22 | 20 | 1.1,79 | 50 | | | | |
| 46 | Jul/8 | 10 | 66.4 | 65.49 | 65.01(0.11) | 65.02(0) | 65.02(0.15) | 65.52 | -0.4 | | -11 | 14(-2) | 15 | [6] | [9] | [20] | 55 | 4 | UT | 1.5 | OpenLong | | (6) | 8 | 34 | 27 | 20 | 1.5,67 | 50 | | 47 | Jul/8 | 9 | 66.4 | 65.49 | 64.94(0.12) | 65(0.02) | 64.92(0.09) | 65.11 | -0.5 | | -11 | 16(-3) | 0 | [7] | [6] | [3] | -4 | -70 | RG | 0.5 | Wait? | | (5) | 5 | 3 | 5 | 15 | 0.4,36 | 50 | | 48 | Jul/7 | 15 | 66.76 | 65.49 | 64.86(0.06) | 64.99(-0.02) | 64.86(0.08) | 65.08 | -0.6 | | -12 | 19(1.5) | -15 | [3] | [4] | [10] | -9 | -13 | RG | 0.5 | Wait? | | (6) | 5 | 28 | -3 | 15 | 0.5,29 | 39 | | 49 | Jul/7 | 14 | 66.76 | 65.49 | 64.82(-0.05) | 65(-0.08) | 64.81(-0.08) | 64.74 | -0.8 | | -12 | 18(-0.4) | -50 | [-3] | [-8] | [-1] | -25 | 22 | DT | -0.1 | OpenShort | | (3) | -4 | 5 | -8 | -17 | -0.2,30 | 39 | | 50 | Jul/7 | 13 | 66.76 | 65.49 | 64.85(-0.02) | 65.05(-0.14) | 64.86(-0.2) | 64.68 | -0.8 | | -12 | 18(0) | -50 | [-1] | [-16] | [-7] | -20 | -62 | DT | -0.4 | OpenShort | | (-3) | -11 | -14 | -7 | -12 | -0.3,38 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|