TXN Trading Signals: Hourly Price Prediction

^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)

One month low (close): $148.4800 One month high (close): $160.4600

TXN Daily Change: -0.47% Daily StdDev 1.91% TXN EMA_5_Trend: 0.81% 10Minute StdDev: $2.4907

Latest Price : $159.71(-0.47%)

Wed. Jul 20, 2022($1.8) Tue. Jul 19, 2022($1.7) Mon. Jul 18, 2022($1.3) Fri. Jul 15, 2022($2.3) Thu. Jul 14, 2022($1.3) Wed. Jul 13, 2022($0.8) Tue. Jul 12, 2022($0.9) Mon. Jul 11, 2022($0.8)

TXN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.68%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	12	154.04	155.24	158.01(0.25)	160.41(0.26)	161.31(0.29)	162.06	2.6	7	90(2.5)	50	[13]	[28]	[3]	88	81	UT	0.3	OpenLong	(13)	15	5	-2	20	1.5,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 160.41(hourly_sma_10 -1.02%) 158.01(hourly_sma_20 -2.5%) 155.24(daily_ema_10 -4.21%) 154.04(daily_ema_20 -4.95%) Resistance Levels:

2	Jul/18	11	154.04	155.24	157.62(0.24)	159.99(0.25)	160.84(0.29)	161.9	2.6	7	88(2.8)	50	[13]	[28]	[10]	90	101	UT	0.4	OpenLong	(13)	15	24	1	20	1.6,100	56
3	Jul/18	10	154.04	155.24	157.24(0.23)	159.59(0.23)	160.37(0.19)	161.16	2.3	7	85(1.9)	50	[12]	[22]	[3]	88	68	UT	0.3	OpenLong	(13)	10	2	1	20	1.5,100	56
4	Jul/18	9	154.04	155.24	156.88(0.23)	159.23(0.33)	160.06(0.16)	161.09	2.3	7	83(4.2)	50	[12]	[23]	[10]	93	80	UT	0.4	OpenLong?	(13)	8	27	1	14	1.7,100	56
5	Jul/15	15	153.6	154.12	156.52(0.21)	158.71(0.33)	159.8(0.19)	160.27	2.3	4	79(-2.3)	50	[11]	[23]	[4]	88	77	UT	0.2	HoldLong?	(11)	10	12	-3	1	1.6,98	57

6	Jul/15	14	153.6	154.12	156.19(0.18)	158.19(0.32)	159.5(0.22)	159.91	2.2	4	81(4.7)	50	[9]	[24]	[3]	86	115	UT	0.2	OpenLong	(12)	12	13	-8	5	1.6,96	57
7	Jul/15	13	153.6	154.12	155.91(0.12)	157.68(0.36)	159.15(0.23)	159.51	2.1	4	76(5.8)	50	[6]	[25]	[0]	89	167	UT	0.2	OpenLong	(9)	12	3	-6	7	1.7,96	57
8	Jul/15	12	153.6	154.12	155.72(0.12)	157.12(0.34)	158.79(0.24)	159.43	2.1	4	71(6.3)	50	[6]	[25]	[-3]	96	179	CR	0.3	OpenShort	(7)	13	-14	-4	20	1.9,98	57
9	Jul/15	11	153.6	154.12	155.53(0.14)	156.58(0.35)	158.41(0.5)	159.85	2.2	4	64(10.8)	50	[7]	[39]	[17]	110	265	UT	0.8	HoldLong	(7)	26	34	-1	20	2.4,100	57
10	Jul/15	10	153.6	154.12	155.31(0.11)	156.04(0.28)	157.62(0.48)	158.82	1.8	4	53(8.3)	50	[6]	[36]	[12]	108	242	UT	0.8	HoldLong	(6)	25	23	-3	20	2.3,100	57

11	Jul/15	9	153.6	154.12	155.14(0.12)	155.61(0.24)	156.87(0.43)	158.13	1.6	4	45(6.5)	50	[6]	[32]	[11]	108	177	UT	1	HoldLong?	(5)	22	13	11	20	2.3,100	57
12	Jul/14	15	153.32	153.37	154.96(0.09)	155.24(0.23)	156.2(0.51)	157.75	1.9	2	39(1.7)	50	[5]	[35]	[14]	113	218	UT	1.4	HoldLong?	(6)	27	11	31	20	2.5,100	62
13	Jul/14	14	153.32	153.37	154.82(0.13)	154.88(0.23)	155.41(0.44)	157.42	1.7	2	37(6.8)	50	[7]	[32]	[28]	116	149	UT	2.3	HoldLong	(4)	23	48	42	20	3,91	62
14	Jul/14	13	153.32	153.37	154.62(0.06)	154.53(0.12)	154.73(0.17)	155.99	1.1	2	30(2.2)	45	[3]	[14]	[19]	74	73	UT	1.8	OpenLong	(5)	9	29	38	20	1.9,76	62
15	Jul/14	12	153.32	153.37	154.53(0.03)	154.34(0.11)	154.47(0.1)	155.14	0.8	2	28(0.7)	30	[2]	[10]	[9]	21	34	UT	1	OpenLong	(2)	5	14	17	14	0.9,48	62

16	Jul/14	11	153.32	153.37	154.49(0.02)	154.17(0.01)	154.31(0.02)	154.72	0.6	2	27(-0.5)	35	[1]	[3]	[10]	-11	-5	UT	0.6	OpenLong	(0)	1	27	-4	20	0.4,29	62
17	Jul/14	10	153.32	153.37	154.46(0.01)	154.15(-0.09)	154.28(-0.01)	153.92	0.3	2	28(-0.8)	20	[1]	[-1]	[-2]	-41	-41	DR	-0.5	OpenShort	(0)	-1	-2	-13	10	-0.8,29	62
18	Jul/14	9	153.32	153.37	154.44(0.01)	154.29(-0.13)	154.29(-0.03)	153.98	0.3	2	29(-0.7)	10	[1]	[-3]	[-7]	-29	-47	DR	-0.5	OpenShort?	(1)	-2	-20	-4	7	-0.7,39	62
19	Jul/13	15	153.11	152.82	154.42(0.05)	154.49(-0.05)	154.33(0.08)	154.58	0.7	0	29(-4.4)	25	[3]	[4]	[4]	2	-21	UT	0.4	OpenLong?	(2)	4	3	11	19	0.2,47	54
20	Jul/13	14	153.11	152.82	154.35(-0.03)	154.57(-0.06)	154.2(0.12)	154.5	0.6	0	34(-1.7)	0	[-2]	[5]	[4]	-2	71	UR	0.4	SmallShort	(3)	6	3	15	8	0.2,43	54

21	Jul/13	13	153.11	152.82	154.4(-0.03)	154.67(-0.01)	154.2(0)	154.42	0.6	0	35(-1.1)	-5	[-2]	[-0]	[2]	-16	31	UR	0.5	SmallShort	(-2)	0	7	5	-11	0,34	54
22	Jul/13	12	153.11	152.82	154.44(-0.01)	154.68(-0.06)	154.02(-0.18)	154.22	0.5	0	36(0.1)	-10	[-1]	[-11]	[3]	-30	-46	DP	0.2	OpenShort	(-2)	-10	11	-1	-8	-0.3,28	54
23	Jul/13	11	153.11	152.82	154.46(0.01)	154.77(0.05)	154.3(-0.21)	153.89	0.4	0	36(-0.1)	-5	[1]	[-9]	[-9]	-46	-103	DR	-0.5	OpenShort	(-1)	-11	-4	-25	-20	-0.7,22	54
24	Jul/13	10	153.11	152.82	154.45(-0.03)	154.77(0)	154.62(-0.19)	154.01	0.4	0	36(-0.3)	-10	[-2]	[-10]	[-4]	-32	-47	DT	-0.8	OpenShort	(0)	-10	14	-38	-20	-0.5,31	54
25	Jul/13	9	153.11	152.82	154.45(0)	154.7(-0.07)	154.92(-0.26)	153.6	0.2	0	37(-0.3)	-35	[0]	[-15]	[-18]	-27	-125	DR	-1.6	OpenShort?	(-3)	-14	-27	-38	-20	-1.1,51	54

26	Jul/12	15	153.05	152.75	154.5(0.05)	154.81(0.03)	155.32(-0.03)	154.38	0.6	-2	37(-4.1)	-25	[3]	[-1]	[-18]	29	-68	DR	-1.2	OpenShort?	(2)	-2	-40	-14	-20	-0.1,81	52
27	Jul/12	14	153.05	152.75	154.42(0.03)	154.77(0.12)	155.37(0.1)	155.57	1.1	-2	41(2.1)	-15	[2]	[8]	[1]	82	64	RG	0.2	Wait	(5)	5	-4	5	12	1.3,99	52
28	Jul/12	13	153.05	152.75	154.37(0.02)	154.58(0.14)	155.22(0.29)	155.68	1.2	-2	39(1.5)	0	[1]	[19]	[7]	88	134	RG	0.5	Wait	(2)	15	5	24	17	1.5,100	52
29	Jul/12	12	153.05	152.75	154.34(0.01)	154.36(0.15)	154.77(0.18)	155.52	1.1	-2	38(1.3)	-10	[1]	[13]	[5]	72	117	RG	0.9	SmallShort	(1)	9	2	16	19	1.4,87	52
30	Jul/12	11	153.05	152.75	154.32(0.04)	154.13(0.01)	154.49(0.14)	155.46	1.1	-2	36(2.1)	35	[2]	[8]	[21]	66	64	UT	1.2	OpenLong	(1)	7	31	32	20	1.4,81	52

31	Jul/12	10	153.05	152.75	154.26(-0.01)	154.11(-0.07)	154.28(0.04)	154.53	0.7	-2	34(-0.5)	-10	[-1]	[-0]	[-1]	16	39	DT	0.3	OpenShort	(-1)	2	-15	8	20	0.4,56	52
32	Jul/12	9	153.05	152.75	154.27(0.02)	154.22(0.05)	154.22(0.19)	154.98	0.9	-2	35(1.2)	30	[1]	[11]	[20]	23	79	UT	1	OpenLong?	(2)	10	53	4	20	0.9,50	52
33	Jul/11	15	153.19	152.82	154.24(-0.03)	154.15(-0.04)	153.93(-0.02)	153.41	0.1	-3	33(0.9)	-30	[-2]	[-3]	[-10]	-31	-23	DT	-0.7	OpenShort?	(-2)	-1	-21	-4	-20	-1.1,47	57
34	Jul/11	14	153.19	152.82	154.29(0.09)	154.21(-0.06)	153.96(0.12)	154.02	0.4	-3	33(-11)	10	[5]	[5]	[-5]	-8	-79	CR	0.1	HoldShort	(-1)	6	-20	5	4	-0.4,52	57
35	Jul/11	13	153.19	152.82	154.15(0.12)	154.3(0.08)	153.77(-0.1)	154.61	0.7	-3	44(-10.8)	20	[6]	[-2]	[9]	12	-116	RG	0.9	SmallShort	(6)	-5	25	6	-3	0.5,49	57

36	Jul/11	12	153.19	152.82	153.96(0.11)	154.17(0.06)	153.93(-0.2)	153.87	0.3	-3	54(-10.5)	5	[6]	[-8]	[-3]	-18	-171	DR	-0.1	OpenShort	(5)	-11	4	-13	-20	-0.1,35	57
37	Jul/11	11	153.19	152.82	153.79(0.12)	154.08(-0.06)	154.24(-0.08)	153.75	0.3	-3	65(-9.8)	10	[6]	[-5]	[-2]	-24	-142	DR	-0.3	OpenShort	(6)	-4	9	-32	-3	-0,26	57
38	Jul/11	10	153.19	152.82	153.61(0.12)	154.17(-0.1)	154.36(-0.07)	153.47	0.1	-3	75(-8.8)	10	[6]	[-6]	[-1]	-6	-148	DR	-0.5	OpenShort	(6)	-4	10	-24	-10	-0.1,47	57
39	Jul/11	9	153.19	152.82	153.43(0.12)	154.33(-0.11)	154.47(-0.23)	153.17	-0	-3	83(-8.9)	-35	[6]	[-14]	[-30]	20	-199	DR	-0.7	OpenShort?	(6)	-12	-77	-12	-20	-0.1,72	57
40	Jul/8	15	153.56	153.02	153.24(0.21)	154.5(0.06)	154.83(0.27)	155.45	0.8	-3	92(4.6)	40	[11]	[19]	[5]	73	-4	UT	0.3	OpenLong?	(10)	14	5	8	20	1.1,95	58

41	Jul/8	14	153.56	153.02	152.92(0.22)	154.41(0.07)	154.41(0.33)	155.31	0.7	-3	88(-4.5)	50	[12]	[23]	[13]	66	22	UT	0.4	OpenLong	(12)	17	30	3	20	1.1,88	58
42	Jul/8	13	153.56	153.02	152.59(0.2)	154.3(-0.02)	153.9(-0.06)	154.42	0.4	-3	92(-6.9)	25	[11]	[-0]	[6]	57	-97	UT	0.2	OpenLong	(10)	-3	15	5	6	0.8,87	58
43	Jul/8	12	153.56	153.02	152.28(0.22)	154.33(-0.02)	153.99(-0.14)	153.97	0.2	-3	99(-8.1)	-10	[12]	[-4]	[-13]	50	-145	DR	-0	OpenShort	(10)	-7	-35	1	-14	0.7,82	58
44	Jul/8	11	153.56	153.02	151.94(0.28)	154.36(0.25)	154.2(0.05)	155.02	0.6	-3	107(-5.8)	50	[15]	[13]	[16]	57	-71	UT	0.3	OpenLong	(14)	3	56	-7	-16	1.2,77	58
45	Jul/8	10	153.56	153.02	151.51(0.25)	153.98(0.16)	154.13(-0.18)	153.38	-0.1	-3	113(-10.2)	15	[13]	[-1]	[-1]	43	-178	DR	-0.3	OpenShort	(13)	-9	21	-14	-20	0.7,75	58

46	Jul/8	9	153.56	153.02	151.13(0.25)	153.74(0.15)	154.41(-0.19)	152.77	-0.3	-3	123(-9.4)	-35	[13]	[-2]	[-30]	48	-190	DR	-0.5	OpenShort?	(13)	-10	-66	-14	-20	0.5,85	58
47	Jul/7	15	153.98	152.58	150.76(0.33)	153.51(0.3)	154.71(0.02)	154.74	0.2	-7	133(23.4)	0	[17]	[13]	[-5]	78	-68	CR	0	OpenShort?	(17)	1	-11	-5	-9	1.2,98	47
48	Jul/7	14	153.98	152.58	150.27(0.2)	153.05(0.34)	154.68(0.1)	155.08	0.4	-7	109(5.9)	25	[10]	[16]	[9]	85	145	UT	0.1	OpenLong	(18)	5	7	28	20	1.4,100	47
49	Jul/7	13	153.98	152.58	149.97(0.21)	152.53(0.36)	154.53(0.46)	154.87	0.3	-7	103(6.7)	40	[11]	[36]	[10]	89	236	UT	0.1	OpenLong	(11)	24	8	30	20	1.6,99	47
50	Jul/7	12	153.98	152.58	149.65(0.24)	151.98(0.36)	153.82(0.49)	154.63	0.2	-7	97(6.2)	40	[13]	[38]	[13]	92	213	UT	0.3	OpenLong	(11)	26	14	31	20	1.7,99	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI