|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $93.8300 One month high (close): $107.0000
SPOT Daily Change: 1.21% Daily StdDev 4.85% SPOT EMA_5_Trend: 0.89% 10Minute StdDev: $3.4737
Latest Price : $103.57(1.21%) | Wed. Jul 20, 2022($3.6) Tue. Jul 19, 2022($1.8) Mon. Jul 18, 2022($3.1) Fri. Jul 15, 2022($1.8) Thu. Jul 14, 2022($1.2) Wed. Jul 13, 2022($0.9) Tue. Jul 12, 2022($1.2) Mon. Jul 11, 2022($2.4)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.7
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 12 | 101.08 | 101.71 | 99.94(0.37) | 102.39(0.82) | 104.98(0.89) | 105.93 | 1.4 | | 3 | 94(8.7) | 50 | [8] | [30] | [6] | 79 | 459 | UT | 0.3 | OpenLong | | (8) | 18 | 10 | -19 | 20 | 1.8,84 | 47 | Sample size 50 Avg positive next hour return: 0.79%(66%) Avg negative next hour return: -0.78%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.39(hourly_sma_10 -3.34%) 101.71(daily_ema_10 -3.98%) 101.08(daily_ema_20 -4.58%) 99.94(hourly_sma_20 -5.65%)
Resistance Levels:
|
| | | 2 | Jul/18 | 11 | 101.08 | 101.71 | 99.57(0.35) | 101.56(0.85) | 104.05(0.94) | 105.41 | 1.2 | | 3 | 85(8.3) | 50 | [7] | [31] | [11] | 87 | 477 | UT | 0.5 | OpenLong | | (8) | 19 | 17 | -7 | 20 | 2,87 | 47 | | 3 | Jul/18 | 10 | 101.08 | 101.71 | 99.22(0.29) | 100.7(0.74) | 103.08(0.99) | 104.55 | 1 | | 3 | 77(10) | 35 | [6] | [31] | [-8] | 92 | 498 | CR | 0.5 | OpenShort | | (7) | 20 | -48 | -5 | 20 | 2,92 | 47 | | 4 | Jul/18 | 9 | 101.08 | 101.71 | 98.93(0.39) | 99.96(1.02) | 102.07(1.41) | 106.95 | 1.7 | | 3 | 67(22.8) | 50 | [8] | [43] | [57] | 135 | 777 | UT | 2.1 | HoldLong? | | (9) | 29 | 103 | 12 | 20 | 3.4,100 | 47 | | 5 | Jul/15 | 15 | 100.8 | 101.12 | 98.55(0.25) | 98.95(0.52) | 100.65(0.87) | 102.04 | 0.4 | | 1 | 44(5.5) | 50 | [5] | [26] | [16] | 108 | 317 | UT | 0.9 | HoldLong? | | (4) | 18 | 13 | 14 | 20 | 2.3,100 | 45 | | | | |
| 6 | Jul/15 | 14 | 100.8 | 101.12 | 98.3(0.09) | 98.44(0.42) | 99.78(0.76) | 101.42 | 0.2 | | 1 | 38(4.7) | 40 | [2] | [22] | [21] | 108 | 414 | UT | 1.2 | HoldLong | | (5) | 16 | 22 | 23 | 20 | 2.3,100 | 45 | | 7 | Jul/15 | 13 | 100.8 | 101.12 | 98.21(-0.02) | 98.03(0.37) | 99.03(0.72) | 100.38 | -0.1 | | 1 | 34(-1.2) | 20 | [-0] | [20] | [18] | 98 | 412 | UR | 1.2 | SmallShort | | (1) | 15 | 10 | 42 | 20 | 1.9,100 | 45 | | 8 | Jul/15 | 12 | 100.8 | 101.12 | 98.23(-0.02) | 97.67(0.31) | 98.32(0.49) | 99.89 | -0.3 | | 1 | 35(-0.7) | 30 | [-0] | [14] | [16] | 66 | 306 | UR | 1.3 | SmallShort | | (-1) | 10 | 8 | 35 | 20 | 1.4,81 | 45 | | 9 | Jul/15 | 11 | 100.8 | 101.12 | 98.25(-0.05) | 97.37(0.01) | 97.84(0.6) | 99.51 | -0.4 | | 1 | 35(-1.7) | 35 | [-1] | [13] | [31] | 38 | 322 | UR | 1.3 | SmallShort | | (-1) | 12 | 38 | 37 | 20 | 1,63 | 45 | | 10 | Jul/15 | 10 | 100.8 | 101.12 | 98.3(-0.13) | 97.36(-0.18) | 97.26(0.08) | 97.75 | -0.9 | | 1 | 37(-1.1) | 0 | [-3] | [0] | [6] | -29 | 85 | UR | 0.4 | SmallShort | | (-3) | 2 | 0 | 11 | 20 | -0.4,31 | 45 | | | | |
| 11 | Jul/15 | 9 | 100.8 | 101.12 | 98.43(-0.05) | 97.54(-0.05) | 97.18(0.15) | 97.75 | -0.9 | | 1 | 38(-0.2) | 35 | [-1] | [3] | [13] | -39 | 15 | UR | 0.4 | SmallShort? | | (-3) | 3 | 22 | 14 | 20 | -0.5,24 | 45 | | 12 | Jul/14 | 15 | 100.91 | 100.33 | 98.48(-0.18) | 97.59(-0.15) | 97.03(0.01) | 96.75 | -1.2 | | -2 | 38(0.4) | -30 | [-4] | [-3] | [-7] | -73 | -2 | DT | -0.2 | OpenShort? | | (-3) | 0 | -16 | 3 | -20 | -1.3,10 | 45 | | 13 | Jul/14 | 14 | 100.91 | 100.33 | 98.66(-0.09) | 97.74(-0.16) | 97.02(0.12) | 97.49 | -1 | | -2 | 38(0.5) | 10 | [-2] | [-0] | [9] | -62 | -3 | UR | 0.3 | SmallShort | | (-3) | 3 | 20 | 5 | 17 | -0.9,11 | 45 | | 14 | Jul/14 | 13 | 100.91 | 100.33 | 98.75(-0.16) | 97.9(-0.26) | 96.9(-0.61) | 96.56 | -1.2 | | -2 | 38(2.9) | -25 | [-3] | [-17] | [-6] | -82 | -215 | DT | -0.3 | OpenShort | | (-3) | -13 | -7 | 1 | -20 | -1.6,8 | 45 | | 15 | Jul/14 | 12 | 100.91 | 100.33 | 98.91(-0.13) | 98.16(-0.01) | 97.49(-0.4) | 96.89 | -1.1 | | -2 | 35(1.8) | -25 | [-3] | [-10] | [-12] | -82 | -172 | DT | -0.5 | OpenShort | | (-3) | -8 | -13 | -3 | -20 | -1.6,8 | 45 | | | | |
| 16 | Jul/14 | 11 | 100.91 | 100.33 | 99.04(-0.11) | 98.17(-0.22) | 97.88(-0.25) | 97.48 | -1 | | -2 | 33(1.4) | -10 | [-2] | [-9] | [2] | -77 | -113 | DP | -0.3 | OpenShort | | (-3) | -5 | 17 | -25 | -1 | -1.3,6 | 45 | | 17 | Jul/14 | 10 | 100.91 | 100.33 | 99.15(-0.17) | 98.39(-0.4) | 98.13(-0.34) | 96.7 | -1.2 | | -2 | 31(3.9) | -25 | [-4] | [-13] | [-8] | -85 | -170 | DT | -1.3 | OpenShort | | (-3) | -7 | -5 | -21 | -20 | -2.2,20 | 45 | | 18 | Jul/14 | 9 | 100.91 | 100.33 | 99.32(-0.16) | 98.79(-0.33) | 98.46(-0.44) | 96.93 | -1.1 | | -2 | 28(4.5) | -50 | [-3] | [-14] | [-25] | -72 | -193 | DT | -1.6 | OpenShort? | | (-4) | -9 | -51 | -15 | -20 | -2.4,38 | 45 | | 19 | Jul/13 | 15 | 101.04 | 100.57 | 99.48(-0.03) | 99.12(-0.1) | 98.9(0.1) | 99.29 | -0.5 | | -1 | 23(-0.4) | 5 | [-1] | [1] | [6] | -3 | 31 | UR | 0.5 | SmallShort? | | (-1) | 2 | 5 | 10 | 20 | -0.2,52 | 52 | | 20 | Jul/13 | 14 | 101.04 | 100.57 | 99.51(-0.25) | 99.22(-0.11) | 98.8(0.37) | 99.05 | -0.6 | | -1 | 23(-12.4) | -25 | [-5] | [5] | [3] | -22 | 283 | UR | 0.3 | SmallShort | | (-1) | 8 | 7 | 4 | 7 | -0.6,43 | 52 | | | | |
| 21 | Jul/13 | 13 | 101.04 | 100.57 | 99.76(-0.26) | 99.33(-0.03) | 98.44(-0.2) | 98.74 | -0.7 | | -1 | 36(-7.5) | -25 | [-5] | [-6] | [2] | -26 | 106 | DP | 0.2 | OpenShort | | (-6) | -4 | 9 | 9 | -20 | -0.8,44 | 52 | | 22 | Jul/13 | 12 | 101.04 | 100.57 | 100.02(-0.26) | 99.36(-0.24) | 98.64(-0.51) | 98.31 | -0.8 | | -1 | 43(-3.1) | -45 | [-5] | [-14] | [-6] | -33 | -38 | DT | -0.2 | OpenShort | | (-6) | -11 | -18 | 15 | -20 | -1.1,45 | 52 | | 23 | Jul/13 | 11 | 101.04 | 100.57 | 100.28(-0.21) | 99.6(0.03) | 99.15(-0.15) | 99.13 | -0.5 | | -1 | 46(-4) | -20 | [-4] | [-4] | [-1] | -33 | 59 | DT | -0 | OpenShort | | (-5) | -3 | 5 | 1 | -20 | -0.7,35 | 52 | | 24 | Jul/13 | 10 | 101.04 | 100.57 | 100.49(-0.31) | 99.57(-0.06) | 99.3(-0.27) | 98.91 | -0.6 | | -1 | 50(-7.9) | -20 | [-6] | [-8] | [9] | -52 | 75 | DP | -0.2 | OpenShort | | (-5) | -6 | 38 | -7 | -20 | -0.9,21 | 52 | | 25 | Jul/13 | 9 | 101.04 | 100.57 | 100.8(-0.39) | 99.63(-0.29) | 99.57(-0.64) | 97.17 | -1.1 | | -1 | 58(1.7) | -50 | [-8] | [-18] | [-30] | -79 | -135 | DT | -1.2 | OpenShort? | | (-9) | -13 | -55 | -12 | -20 | -1.8,16 | 52 | | | | |
| 26 | Jul/12 | 15 | 101.04 | 100.58 | 101.19(-0.16) | 99.92(0.01) | 100.21(0.12) | 99.72 | -0.4 | | -2 | 57(0.6) | -25 | [-3] | [1] | [-7] | -36 | 33 | RG | -0.2 | Wait? | | (-6) | 3 | -21 | 5 | -15 | -0.7,32 | 50 | | 27 | Jul/12 | 14 | 101.04 | 100.58 | 101.35(-0.25) | 99.91(0.07) | 100.09(0.07) | 100.72 | -0.1 | | -2 | 56(-5.9) | -20 | [-5] | [-0] | [9] | -30 | 203 | UR | 0.3 | SmallShort | | (-2) | 2 | 11 | 10 | 20 | -0.3,28 | 50 | | 28 | Jul/12 | 13 | 101.04 | 100.58 | 101.6(-0.27) | 99.91(0) | 100.02(0.18) | 100.21 | -0.2 | | -2 | 62(-4.1) | -25 | [-6] | [1] | [2] | -43 | 165 | UR | 0.1 | SmallShort | | (-6) | 4 | -4 | 11 | 18 | -0.6,22 | 50 | | 29 | Jul/12 | 12 | 101.04 | 100.58 | 101.88(-0.25) | 99.84(0.04) | 99.84(0.14) | 100.38 | -0.2 | | -2 | 66(-3.1) | -10 | [-5] | [1] | [6] | -51 | 127 | UR | 0.2 | SmallShort | | (-6) | 3 | 7 | 5 | 20 | -0.6,14 | 50 | | 30 | Jul/12 | 11 | 101.04 | 100.58 | 102.14(-0.27) | 99.8(-0.39) | 99.7(0.08) | 100.03 | -0.3 | | -2 | 69(-2) | 10 | [-6] | [-5] | [16] | -60 | 71 | RG | 0.1 | Wait | | (-6) | 2 | 20 | 9 | 20 | -0.9,13 | 50 | | | | |
| 31 | Jul/12 | 10 | 101.04 | 100.58 | 102.42(-0.33) | 100.19(-0.53) | 99.62(-0.2) | 99.08 | -0.5 | | -2 | 71(1.9) | -45 | [-7] | [-12] | [-7] | -76 | -58 | DT | -0.2 | OpenShort | | (-7) | -4 | -30 | 4 | 20 | -1.3,7 | 50 | | 32 | Jul/12 | 9 | 101.04 | 100.58 | 102.76(-0.17) | 100.72(-0.25) | 99.82(0.15) | 100.48 | -0.2 | | -2 | 69(0.4) | 20 | [-4] | [-1] | [14] | -66 | -18 | RG | 0.3 | Wait? | | (-5) | 3 | 27 | 8 | 20 | -0.9,7 | 50 | | 33 | Jul/11 | 15 | 101.17 | 101.2 | 102.93(-0.27) | 100.97(-0.43) | 99.67(-0.17) | 99.23 | -0.5 | | -3 | 69(4.1) | -40 | [-6] | [-11] | [-5] | -87 | -140 | DT | -0.2 | OpenShort? | | (-6) | -4 | -9 | 4 | -20 | -1.5,1 | 52 | | 34 | Jul/11 | 14 | 101.17 | 101.2 | 103.21(-0.18) | 101.41(-0.55) | 99.84(-0.06) | 99.66 | -0.4 | | -3 | 65(3.9) | -20 | [-4] | [-9] | [0] | -87 | -181 | DT | -0.1 | OpenShort | | (-6) | -1 | -1 | 4 | -2 | -1.5,1 | 52 | | 35 | Jul/11 | 13 | 101.17 | 101.2 | 103.4(-0.14) | 101.97(-0.48) | 99.9(-0.85) | 99.7 | -0.4 | | -3 | 61(4.7) | -35 | [-3] | [-25] | [-4] | -91 | -431 | DT | -0.1 | OpenShort | | (-4) | -18 | 2 | 1 | -20 | -1.7,2 | 52 | | | | |
| 36 | Jul/11 | 12 | 101.17 | 101.2 | 103.55(-0.15) | 102.46(-0.33) | 100.76(-0.85) | 99.6 | -0.4 | | -3 | 56(5.6) | -50 | [-3] | [-23] | [-14] | -99 | -441 | DT | -0.6 | OpenShort | | (-3) | -18 | -12 | -2 | -20 | -2,1 | 52 | | 37 | Jul/11 | 11 | 101.17 | 101.2 | 103.71(-0.12) | 102.8(-0.53) | 101.62(-0.63) | 100.16 | -0.3 | | -3 | 51(4.5) | -35 | [-3] | [-21] | [-9] | -99 | -378 | DT | -0.8 | OpenShort | | (-3) | -13 | 3 | -27 | -20 | -2,1 | 52 | | 38 | Jul/11 | 10 | 101.17 | 101.2 | 103.83(-0.13) | 103.35(-0.57) | 102.26(-0.73) | 100.04 | -0.3 | | -3 | 46(6.6) | -45 | [-3] | [-23] | [-12] | -95 | -422 | DT | -1.3 | OpenShort | | (-3) | -15 | 1 | -23 | -20 | -2.3,13 | 52 | | 39 | Jul/11 | 9 | 101.17 | 101.2 | 103.97(-0.13) | 103.94(-0.52) | 103.01(-1) | 99.99 | -0.3 | | -3 | 39(7.6) | -50 | [-3] | [-28] | [-44] | -94 | -497 | DT | -2.1 | OpenShort? | | (-3) | -21 | -82 | -26 | -20 | -2.8,26 | 52 | | 40 | Jul/8 | 15 | 101.76 | 101.95 | 104.11(0.02) | 104.48(-0.16) | 104.05(-0.11) | 103.97 | 0.6 | | -1 | 32(-0.4) | -10 | [0] | [-4] | [0] | -19 | -57 | RG | -0.1 | Wait? | | (1) | -2 | 1 | -6 | 5 | -0.1,34 | 59 | | | | |
| 41 | Jul/8 | 14 | 101.76 | 101.95 | 104.09(-0.01) | 104.65(-0.14) | 104.16(0.19) | 103.9 | 0.6 | | -1 | 32(0) | -10 | [-0] | [2] | [-2] | -25 | 36 | RG | -0.2 | Wait | | (0) | 4 | 10 | -19 | -20 | -0.2,30 | 59 | | 42 | Jul/8 | 13 | 101.76 | 101.95 | 104.1(-0.01) | 104.8(-0.1) | 103.96(-0.47) | 103.42 | 0.5 | | -1 | 32(0.1) | -20 | [-0] | [-11] | [-9] | -16 | -178 | DT | -0.5 | OpenShort | | (-1) | -10 | -3 | -13 | -20 | -0.6,49 | 59 | | 43 | Jul/8 | 12 | 101.76 | 101.95 | 104.11(0.02) | 104.91(-0.11) | 104.45(-0.41) | 103.57 | 0.5 | | -1 | 32(-0.6) | -45 | [0] | [-10] | [-18] | -2 | -172 | DR | -0.8 | OpenShort | | (0) | -9 | -37 | -4 | -20 | -0.5,61 | 59 | | 44 | Jul/8 | 11 | 101.76 | 101.95 | 104.09(0.16) | 105.03(0.22) | 104.45(0) | 105.41 | 1 | | -1 | 33(-0.2) | 5 | [3] | [3] | [2] | 33 | -25 | RG | 0.5 | Wait | | (3) | 0 | 18 | -16 | -12 | 1.1,55 | 59 | | 45 | Jul/8 | 10 | 101.76 | 101.95 | 103.92(0.2) | 104.8(0.12) | 104.88(-0.33) | 104.53 | 0.8 | | -1 | 33(-8.4) | 20 | [4] | [-5] | [3] | 22 | -217 | RG | -0.3 | Wait | | (3) | -7 | 33 | -19 | -20 | 0.5,59 | 59 | | | | |
| 46 | Jul/8 | 9 | 101.76 | 101.95 | 103.71(0.23) | 104.67(0.04) | 105.23(-0.39) | 102.94 | 0.3 | | -1 | 41(-10.8) | -20 | [5] | [-7] | [-31] | 9 | -389 | DR | -1.5 | OpenShort? | | (3) | -8 | -56 | -24 | -20 | -0.5,71 | 59 | | 47 | Jul/7 | 15 | 102.26 | 101.72 | 103.47(0.48) | 104.63(0.29) | 105.64(0.26) | 105.73 | 0.8 | | -0 | 52(-4.9) | 40 | [10] | [12] | [1] | 80 | -188 | UT | 0 | HoldLong? | | (8) | 5 | 0 | 0 | 8 | 1.2,100 | 50 | | 48 | Jul/7 | 14 | 102.26 | 101.72 | 102.98(0.42) | 104.33(0.32) | 105.37(0.19) | 105.72 | 0.8 | | -0 | 57(-5.2) | 40 | [9] | [10] | [7] | 78 | -96 | UT | 0.1 | HoldLong | | (11) | 4 | 1 | 26 | 20 | 1.1,100 | 50 | | 49 | Jul/7 | 13 | 102.26 | 101.72 | 102.55(0.44) | 104(0.25) | 105.17(0.43) | 105.68 | 0.8 | | -0 | 62(-4.4) | 50 | [9] | [15] | [9] | 80 | -18 | UT | 0.2 | HoldLong | | (9) | 9 | -0 | 27 | 20 | 1.2,100 | 50 | | 50 | Jul/7 | 12 | 102.26 | 101.72 | 102.1(0.49) | 103.74(0.21) | 104.72(0.6) | 105.7 | 0.8 | | -0 | 67(-4.3) | 50 | [10] | [18] | [13] | 80 | 17 | UT | 0.3 | HoldLong | | (10) | 13 | 7 | 27 | 20 | 1.3,97 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|