|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $72.9050 One month high (close): $80.2300
SBUX Daily Change: 0.77% Daily StdDev 2.74% SBUX EMA_5_Trend: 0.61% 10Minute StdDev: $1.4118
Latest Price : $80.23(0.77%) | Wed. Jul 20, 2022($0.8) Tue. Jul 19, 2022($0.7) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($1) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.6)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.4
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 12 | 77.43 | 78.89 | 79.08(0.2) | 80.28(0.29) | 80.79(0.51) | 81.52 | 2.1 | | 8 | 69(5.8) | 50 | [7] | [27] | [10] | 95 | 234 | UT | 0.5 | OpenLong | | (9) | 19 | 17 | 2 | 20 | 1.8,100 | 62 | Sample size 50 Avg positive next hour return: 0.58%(68%) Avg negative next hour return: -0.42%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.28(hourly_sma_10 -1.52%) 79.08(hourly_sma_20 -2.99%) 78.89(daily_ema_10 -3.23%) 77.43(daily_ema_20 -5.02%)
Resistance Levels:
|
| | | 2 | Jul/18 | 11 | 77.43 | 78.89 | 78.92(0.2) | 80.05(0.39) | 80.38(0.3) | 81.14 | 1.9 | | 8 | 63(4.6) | 50 | [7] | [21] | [4] | 95 | 151 | UT | 0.6 | OpenLong | | (7) | 11 | 2 | 12 | 11 | 1.8,100 | 62 | | 3 | Jul/18 | 10 | 77.43 | 78.89 | 78.76(0.2) | 79.74(0.39) | 80.14(0.26) | 81.09 | 1.8 | | 8 | 59(6.2) | 50 | [7] | [20] | [8] | 93 | 162 | UT | 0.8 | OpenLong | | (7) | 10 | 13 | 7 | 20 | 2,93 | 62 | | 4 | Jul/18 | 9 | 77.43 | 78.89 | 78.6(0.2) | 79.43(0.39) | 79.93(0.23) | 80.79 | 1.7 | | 8 | 52(5.1) | 50 | [7] | [18] | [23] | 89 | 134 | UT | 0.8 | OpenLong? | | (7) | 8 | 62 | -1 | 20 | 2.1,86 | 62 | | 5 | Jul/15 | 15 | 76.98 | 78.76 | 78.44(0.15) | 79.12(0.23) | 79.75(-0.03) | 79.42 | 1.1 | | 9 | 47(4.7) | 50 | [6] | [6] | [-6] | 60 | -43 | CR | -0.4 | HoldShort? | | (5) | -1 | -4 | -16 | -19 | 1,85 | 58 | | | | |
| 6 | Jul/15 | 14 | 76.98 | 78.76 | 78.32(0.12) | 78.94(0.23) | 79.77(0.05) | 79.51 | 1.1 | | 9 | 43(1.2) | 50 | [4] | [9] | [-8] | 72 | 38 | CR | -0.3 | HoldShort | | (6) | 2 | -17 | -14 | 2 | 1.2,92 | 58 | | 7 | Jul/15 | 13 | 76.98 | 78.76 | 78.23(0.1) | 78.76(0.36) | 79.73(0.48) | 79.9 | 1.3 | | 9 | 41(3.8) | 50 | [4] | [26] | [-1] | 93 | 232 | CR | 0.2 | OpenShort | | (5) | 18 | -7 | -5 | 20 | 1.8,98 | 58 | | 8 | Jul/15 | 12 | 76.98 | 78.76 | 78.15(0.1) | 78.48(0.35) | 79.35(0.53) | 80.06 | 1.4 | | 9 | 38(5.2) | 50 | [4] | [28] | [8] | 108 | 274 | UT | 0.8 | HoldLong | | (4) | 19 | 9 | 2 | 20 | 2.3,100 | 58 | | 9 | Jul/15 | 11 | 76.98 | 78.76 | 78.07(0.1) | 78.21(0.23) | 78.93(0.57) | 79.86 | 1.3 | | 9 | 32(5.7) | 50 | [4] | [27] | [18] | 113 | 275 | UT | 1.3 | HoldLong | | (4) | 21 | 14 | 29 | 20 | 2.5,100 | 58 | | 10 | Jul/15 | 10 | 76.98 | 78.76 | 77.99(0.09) | 78.03(0.19) | 78.48(0.47) | 79.55 | 1.1 | | 9 | 27(4.6) | 50 | [3] | [23] | [17] | 109 | 228 | UT | 1.8 | HoldLong | | (3) | 17 | 12 | 34 | 20 | 2.6,94 | 58 | | | | |
| 11 | Jul/15 | 9 | 76.98 | 78.76 | 77.92(0.06) | 77.88(0.14) | 78.11(0.44) | 79.27 | 1 | | 9 | 22(4.6) | 50 | [2] | [21] | [33] | 103 | 221 | UT | 2.3 | HoldLong? | | (3) | 16 | 57 | 40 | 20 | 2.7,85 | 58 | | 12 | Jul/14 | 15 | 76.7 | 78.44 | 77.87(-0.08) | 77.88(0) | 77.77(0.21) | 78.02 | 0.5 | | 8 | 18(-0.9) | 40 | [-3] | [8] | [6] | 27 | 155 | UR | 0.6 | SmallShort? | | (-1) | 8 | 3 | 19 | 20 | 0.4,67 | 65 | | 13 | Jul/14 | 14 | 76.7 | 78.44 | 77.87(0) | 77.77(-0.01) | 77.61(0.17) | 77.95 | 0.5 | | 8 | 18(0) | 50 | [0] | [7] | [9] | 7 | 45 | UR | 0.7 | SmallShort | | (-2) | 6 | 15 | 17 | 14 | 0,57 | 65 | | 14 | Jul/14 | 13 | 76.7 | 78.44 | 77.93(-0.04) | 77.78(0.01) | 77.48(-0.14) | 77.63 | 0.4 | | 8 | 18(0.1) | 35 | [-2] | [-4] | [1] | -18 | -34 | RG | 0.3 | Wait | | (-1) | -5 | -1 | 16 | -13 | -0.6,47 | 65 | | 15 | Jul/14 | 12 | 76.7 | 78.44 | 77.96(-0.04) | 77.77(0.1) | 77.59(-0.08) | 77.66 | 0.4 | | 8 | 18(-0.3) | 35 | [-2] | [-0] | [-1] | -29 | -17 | RG | 0.1 | Wait | | (-1) | -3 | 0 | 7 | -20 | -0.6,36 | 65 | | | | |
| 16 | Jul/14 | 11 | 76.7 | 78.44 | 77.99(-0.05) | 77.69(-0.01) | 77.65(-0.15) | 77.65 | 0.4 | | 8 | 19(0.1) | 30 | [-2] | [-5] | [4] | -43 | -29 | RG | 0 | Wait | | (-2) | -6 | 22 | -16 | -8 | -0.7,25 | 65 | | 17 | Jul/14 | 10 | 76.7 | 78.44 | 78.03(-0.06) | 77.7(-0.14) | 77.77(-0.18) | 77.18 | 0.2 | | 8 | 19(1.1) | 20 | [-2] | [-9] | [-7] | -67 | -93 | RG | -1.2 | SmallLong | | (-3) | -7 | -6 | -21 | -14 | -1.8,28 | 65 | | 18 | Jul/14 | 9 | 76.7 | 78.44 | 78.08(-0.04) | 77.81(-0.14) | 77.91(-0.2) | 77.31 | 0.2 | | 8 | 17(1.7) | 10 | [-2] | [-9] | [-16] | -51 | -108 | RG | -1.3 | SmallLong? | | (-2) | -7 | -36 | -19 | -14 | -1.7,42 | 65 | | 19 | Jul/13 | 15 | 76.42 | 78.28 | 78.08(0) | 77.92(-0.03) | 78.07(0.17) | 78.11 | 0.6 | | 8 | 16(0.2) | 50 | [0] | [7] | [4] | 5 | 45 | UR | 0.1 | SmallShort? | | (1) | 6 | 4 | 9 | 19 | 0,55 | 71 | | 20 | Jul/13 | 14 | 76.42 | 78.28 | 78.11(-0.09) | 77.94(-0.03) | 77.94(0.26) | 78.03 | 0.6 | | 8 | 16(-3.6) | 30 | [-3] | [9] | [0] | -3 | 150 | RG | 0.2 | Wait | | (0) | 9 | -9 | 12 | 18 | -0.2,52 | 71 | | | | |
| 21 | Jul/13 | 13 | 76.42 | 78.28 | 78.18(-0.08) | 77.96(-0.01) | 77.74(0.15) | 78.23 | 0.7 | | 8 | 19(-2.9) | 45 | [-3] | [5] | [10] | 5 | 131 | UR | 1 | SmallShort | | (-3) | 5 | 11 | 27 | 20 | 0.1,52 | 71 | | 22 | Jul/13 | 12 | 76.42 | 78.28 | 78.24(-0.06) | 77.97(-0.14) | 77.62(-0.12) | 77.98 | 0.6 | | 8 | 22(-0.8) | 35 | [-2] | [-6] | [6] | -23 | 1 | RG | 0.6 | Wait | | (-3) | -4 | -0 | 25 | 20 | -0.5,40 | 71 | | 23 | Jul/13 | 11 | 76.42 | 78.28 | 78.29(-0.06) | 78.08(0.01) | 77.71(-0.06) | 77.99 | 0.6 | | 8 | 23(-1.1) | 40 | [-2] | [-2] | [9] | -39 | 8 | RG | 0.5 | Wait | | (-3) | -2 | 22 | 10 | -6 | -0.5,24 | 71 | | 24 | Jul/13 | 10 | 76.42 | 78.28 | 78.34(-0.11) | 78.07(-0.09) | 77.76(-0.21) | 77.5 | 0.4 | | 8 | 24(-0.3) | 30 | [-4] | [-9] | [3] | -77 | -51 | RG | -0.4 | Wait | | (-4) | -8 | 23 | -15 | -20 | -1.4,8 | 71 | | 25 | Jul/13 | 9 | 76.42 | 78.28 | 78.43(-0.15) | 78.14(-0.19) | 77.92(-0.35) | 76.99 | 0.2 | | 8 | 24(3.5) | -10 | [-5] | [-17] | [-19] | -98 | -118 | DT | -1.5 | OpenShort? | | (-6) | -13 | -32 | -21 | -20 | -2.3,10 | 71 | | | | |
| 26 | Jul/12 | 15 | 76.13 | 78.13 | 78.55(-0.06) | 78.29(-0.09) | 78.19(-0.15) | 77.69 | 0.6 | | 7 | 21(2.4) | 10 | [-2] | [-7] | [-14] | -69 | -85 | RG | -0.9 | SmallLong? | | (-3) | -5 | -30 | -9 | -20 | -1.6,21 | 72 | | 27 | Jul/12 | 14 | 76.13 | 78.13 | 78.6(-0.04) | 78.36(0.01) | 78.31(-0.18) | 78.34 | 0.8 | | 7 | 18(-0.3) | 25 | [-1] | [-6] | [-1] | -33 | -36 | RG | 0.1 | Wait | | (-1) | -7 | -2 | -0 | -6 | -0.5,30 | 72 | | 28 | Jul/12 | 13 | 76.13 | 78.13 | 78.63(-0.03) | 78.35(0.06) | 78.45(0.09) | 78.38 | 0.8 | | 7 | 19(0.1) | 35 | [-1] | [4] | [0] | -36 | 23 | RG | -0.1 | Wait | | (-2) | 3 | 3 | 0 | -8 | -0.5,27 | 72 | | 29 | Jul/12 | 12 | 76.13 | 78.13 | 78.65(-0.03) | 78.3(0.04) | 78.38(0.03) | 78.31 | 0.8 | | 7 | 19(0.3) | 30 | [-1] | [2] | [-2] | -43 | -1 | RG | -0.1 | Wait | | (-1) | 1 | 4 | -15 | -10 | -0.7,25 | 72 | | 30 | Jul/12 | 11 | 76.13 | 78.13 | 78.67(-0.04) | 78.27(-0.15) | 78.36(-0.04) | 78.23 | 0.8 | | 7 | 18(0.2) | 30 | [-1] | [-4] | [3] | -32 | -29 | RG | -0.3 | Wait | | (-1) | -1 | -2 | 11 | 20 | -0.9,41 | 72 | | | | |
| 31 | Jul/12 | 10 | 76.13 | 78.13 | 78.7(-0.04) | 78.39(-0.17) | 78.39(-0.05) | 78.28 | 0.8 | | 7 | 18(0.2) | 10 | [-1] | [-5] | [-9] | -37 | -22 | RG | -0.2 | Wait | | (-1) | -2 | -36 | 5 | 20 | -0.9,36 | 72 | | 32 | Jul/12 | 9 | 76.13 | 78.13 | 78.73(0.03) | 78.52(0.01) | 78.43(0.23) | 79.07 | 1.1 | | 7 | 18(0.5) | 50 | [1] | [9] | [22] | 3 | 68 | UT | 1.3 | OpenLong? | | (0) | 8 | 49 | 14 | 20 | 0.7,35 | 72 | | 33 | Jul/11 | 15 | 76.02 | 78.12 | 78.71(-0.08) | 78.51(-0.14) | 78.25(0.04) | 78 | 0.7 | | 6 | 17(1) | 20 | [-3] | [-2] | [-5] | -66 | 3 | RG | -0.5 | Wait? | | (-2) | 1 | -9 | -2 | -14 | -1.5,22 | 74 | | 34 | Jul/11 | 14 | 76.02 | 78.12 | 78.77(-0.05) | 78.62(-0.14) | 78.22(0.04) | 78.2 | 0.8 | | 6 | 16(0.6) | 30 | [-2] | [-2] | [-3] | -51 | -8 | RG | -0 | Wait | | (-2) | 1 | -11 | 9 | -8 | -1.2,29 | 74 | | 35 | Jul/11 | 13 | 76.02 | 78.12 | 78.81(-0.03) | 78.73(-0.09) | 78.19(-0.26) | 78.44 | 0.9 | | 6 | 16(0.3) | 20 | [-1] | [-11] | [3] | -40 | -87 | RG | 0.6 | Wait | | (-2) | -9 | 4 | 13 | -3 | -0.8,30 | 74 | | | | |
| 36 | Jul/11 | 12 | 76.02 | 78.12 | 78.83(-0.01) | 78.8(-0.04) | 78.39(-0.28) | 78.35 | 0.8 | | 6 | 15(0.3) | 15 | [-0] | [-11] | [-2] | -60 | -119 | RG | -0.1 | Wait | | (-1) | -10 | 4 | -3 | -20 | -1.1,18 | 74 | | 37 | Jul/11 | 11 | 76.02 | 78.12 | 78.84(-0.01) | 78.83(-0.11) | 78.61(-0.2) | 78.26 | 0.8 | | 6 | 15(0.4) | 25 | [-0] | [-9] | [-5] | -77 | -109 | RG | -0.8 | SmallLong | | (-1) | -7 | 18 | -52 | -20 | -1.4,8 | 74 | | 38 | Jul/11 | 10 | 76.02 | 78.12 | 78.85(-0.05) | 78.92(-0.13) | 78.77(-0.33) | 77.87 | 0.7 | | 6 | 15(2.5) | -5 | [-2] | [-15] | [-16] | -78 | -154 | RG | -2.2 | SmallLong | | (-1) | -12 | -6 | -52 | -20 | -2.4,32 | 74 | | 39 | Jul/11 | 9 | 76.02 | 78.12 | 78.89(-0.05) | 79.02(-0.06) | 79.03(-0.3) | 78.01 | 0.7 | | 6 | 12(1.5) | -15 | [-2] | [-12] | [-32] | -50 | -135 | DT | -3 | OpenShort? | | (-1) | -11 | -64 | -31 | -20 | -2.6,65 | 74 | | 40 | Jul/8 | 15 | 76.05 | 78.14 | 78.93(0.01) | 79.07(0.09) | 79.27(0.08) | 79.44 | 1.2 | | 8 | 11(0.4) | 40 | [0] | [6] | [2] | 80 | 69 | UT | 0.6 | HoldLong? | | (1) | 3 | -1 | 9 | 15 | 1.7,87 | 83 | | | | |
| 41 | Jul/8 | 14 | 76.05 | 78.14 | 78.92(0.01) | 79(0.08) | 79.21(0.2) | 79.47 | 1.2 | | 8 | 10(0.5) | 50 | [0] | [10] | [9] | 78 | 109 | UT | 0.9 | HoldLong | | (0) | 7 | 19 | 5 | 20 | 1.9,80 | 83 | | 42 | Jul/8 | 13 | 76.05 | 78.14 | 78.91(0.03) | 78.94(0.04) | 79.05(-0.04) | 79.05 | 1.1 | | 8 | 10(-0.1) | 45 | [1] | [1] | [-0] | 42 | -22 | UT | 0 | OpenLong | | (-0) | -1 | -2 | -1 | 4 | 0.5,79 | 83 | | 43 | Jul/8 | 12 | 76.05 | 78.14 | 78.89(0.04) | 78.91(-0.03) | 79.08(0.09) | 79.09 | 1.1 | | 8 | 10(-0.4) | 50 | [1] | [5] | [2] | 54 | 13 | UT | 0 | OpenLong | | (1) | 3 | -10 | 20 | 19 | 0.7,86 | 83 | | 44 | Jul/8 | 11 | 76.05 | 78.14 | 78.86(0.08) | 78.93(0.04) | 79.01(0.19) | 79.31 | 1.2 | | 8 | 10(-0.4) | 50 | [3] | [10] | [6] | 62 | 26 | UT | 1 | OpenLong | | (2) | 7 | 6 | 13 | 20 | 1.6,72 | 83 | | 45 | Jul/8 | 10 | 76.05 | 78.14 | 78.8(0.06) | 78.9(0.03) | 78.86(0.05) | 79.17 | 1.1 | | 8 | 11(-1.2) | 50 | [2] | [4] | [11] | 44 | -1 | UT | 1 | OpenLong | | (2) | 2 | 22 | 16 | 11 | 1.2,64 | 83 | | | | |
| 46 | Jul/8 | 9 | 76.05 | 78.14 | 78.75(0.05) | 78.88(0.04) | 78.86(0) | 78.68 | 0.9 | | 8 | 12(-1.5) | 40 | [2] | [3] | [-8] | -7 | -61 | CR | -0.4 | HoldShort? | | (2) | 0 | -19 | 0 | -19 | -0.2,48 | 83 | | 47 | Jul/7 | 15 | 75.97 | 77.75 | 78.71(0.08) | 78.85(0.09) | 78.82(0.1) | 79.11 | 1.1 | | 7 | 13(-1.4) | 50 | [3] | [8] | [6] | 23 | -6 | UT | 0.8 | OpenLong? | | (3) | 4 | 15 | 3 | 9 | 1.1,45 | 65 | | 48 | Jul/7 | 14 | 75.97 | 77.75 | 78.65(-0.01) | 78.78(0.03) | 78.74(-0.14) | 78.79 | 1 | | 7 | 15(-0.4) | 35 | [-0] | [-3] | [2] | -5 | -5 | RG | 0.1 | Wait | | (2) | -5 | 9 | -2 | -11 | 0.3,38 | 65 | | 49 | Jul/7 | 13 | 75.97 | 77.75 | 78.66(-0.03) | 78.76(-0.03) | 78.85(-0.11) | 78.6 | 0.9 | | 7 | 15(-0.2) | 20 | [-1] | [-3] | [-4] | -7 | -7 | RG | -0.6 | Wait | | (-1) | -4 | -10 | -2 | -9 | -0.1,46 | 65 | | 50 | Jul/7 | 12 | 75.97 | 77.75 | 78.66(0) | 78.78(-0.06) | 78.94(0.01) | 78.81 | 1 | | 7 | 15(0) | 40 | [0] | [1] | [1] | 13 | 23 | UR | -0.3 | SmallShort | | (-0) | 0 | -1 | 4 | 14 | 0.3,55 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|