|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $79.1000 One month high (close): $84.4400
PCAR Daily Change: 0.37% Daily StdDev 1.85% PCAR EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $80.34(0.37%) | Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.8
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 12 | 81.7 | 80.45 | 79.36(0.08) | 80.21(0.16) | 80.29(0.1) | 80.52 | -0.7 | | -7 | 60(2.3) | -15 | [4] | [10] | [9] | 72 | 94 | RG | 0.2 | Wait | | (4) | 5 | 30 | -2 | -6 | 1.2,92 | 34 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces: 80.45(daily_ema_10 -0.09%)
Support Levels: 80.21(weak_hourly_sma_10 -0.38%) 79.36(weak_hourly_sma_20 -1.44%)
Resistance Levels: 81.7(daily_ema_20 1.47%)
|
| | | 2 | Jul/18 | 11 | 81.7 | 80.45 | 79.3(0.01) | 80.08(0.13) | 80.21(-0.09) | 80.07 | -1 | | -7 | 58(0.3) | -50 | [1] | [-2] | [-11] | 63 | 68 | DR | -0.1 | OpenShort | | (2) | -5 | -28 | 2 | -20 | 0.8,93 | 34 | | 3 | Jul/18 | 10 | 81.7 | 80.45 | 79.29(0.01) | 79.98(0.24) | 80.28(0.11) | 80.49 | -0.7 | | -7 | 58(0.7) | -50 | [1] | [11] | [-2] | 76 | 169 | CR | 0.2 | OpenShort | | (3) | 6 | -5 | 2 | -10 | 1.3,93 | 34 | | 4 | Jul/18 | 9 | 81.7 | 80.45 | 79.29(0) | 79.79(0.35) | 80.19(0.12) | 80.57 | -0.7 | | -7 | 57(0) | -20 | [0] | [15] | [17] | 78 | 190 | UR | 0.4 | SmallShort? | | (1) | 7 | 51 | 2 | 0 | 1.4,93 | 34 | | 5 | Jul/15 | 15 | 81.78 | 80.67 | 79.28(-0.03) | 79.51(0.24) | 80.09(-0.04) | 79.81 | -1.2 | | -9 | 57(-2.6) | -50 | [-2] | [2] | [-10] | 58 | 90 | RG | -0.3 | Wait? | | (-3) | -2 | -25 | 2 | -20 | 0.6,93 | 31 | | | | |
| 6 | Jul/15 | 14 | 81.78 | 80.67 | 79.3(-0.03) | 79.32(0.29) | 80.12(0.2) | 80.19 | -1 | | -9 | 60(-1.4) | -50 | [-2] | [17] | [0] | 69 | 190 | RG | 0.1 | Wait | | (-1) | 11 | -6 | 8 | 15 | 0.9,96 | 31 | | 7 | Jul/15 | 13 | 81.78 | 80.67 | 79.32(-0.06) | 79.09(0.3) | 79.96(0.35) | 80.29 | -0.9 | | -9 | 61(-4) | -45 | [-3] | [25] | [13] | 71 | 271 | UR | 0.3 | SmallShort | | (-1) | 19 | 19 | 16 | 20 | 1,96 | 31 | | 8 | Jul/15 | 12 | 81.78 | 80.67 | 79.37(-0.06) | 78.85(0.28) | 79.68(0.34) | 80 | -1.1 | | -9 | 65(-3.3) | -50 | [-3] | [24] | [2] | 53 | 227 | UR | 0.3 | SmallShort | | (-5) | 19 | -13 | 22 | 20 | 0.6,88 | 31 | | 9 | Jul/15 | 11 | 81.78 | 80.67 | 79.42(-0.06) | 78.63(0.1) | 79.41(0.62) | 80.2 | -1 | | -9 | 68(-3) | -25 | [-3] | [34] | [21] | 45 | 318 | UR | 0.7 | SmallShort | | (-3) | 34 | 19 | 28 | 20 | 0.7,77 | 31 | | 10 | Jul/15 | 10 | 81.78 | 80.67 | 79.47(-0.09) | 78.55(0.04) | 78.92(0.47) | 79.92 | -1.1 | | -9 | 71(-3.7) | -30 | [-5] | [24] | [25] | 22 | 270 | UR | 0.9 | SmallShort | | (-5) | 26 | 37 | 27 | 20 | 0.4,62 | 31 | | | | |
| 11 | Jul/15 | 9 | 81.78 | 80.67 | 79.54(-0.06) | 78.55(0) | 78.55(0.41) | 79.37 | -1.5 | | -9 | 75(-1.4) | -10 | [-3] | [20] | [20] | -12 | 145 | UR | 0.7 | SmallShort? | | (-6) | 22 | 28 | 24 | 20 | -0.1,41 | 31 | | 12 | Jul/14 | 15 | 82.06 | 80.88 | 79.59(-0.09) | 78.52(-0.09) | 78.23(0.28) | 78.96 | -2 | | -10 | 77(-2.4) | -30 | [-5] | [9] | [16] | -39 | 82 | UR | 0.6 | SmallShort? | | (-6) | 15 | 27 | 16 | 20 | -0.5,24 | 43 | | 13 | Jul/14 | 14 | 82.06 | 80.88 | 79.66(-0.04) | 78.59(-0.22) | 78.01(0.22) | 78.56 | -2.2 | | -10 | 79(1.3) | 0 | [-2] | [3] | [21] | -60 | -43 | UR | 0.4 | SmallShort | | (-6) | 12 | 47 | 11 | 20 | -0.9,13 | 43 | | 14 | Jul/14 | 13 | 82.06 | 80.88 | 79.69(-0.11) | 78.76(-0.37) | 77.84(-0.45) | 77.88 | -2.7 | | -10 | 78(5.1) | -50 | [-6] | [-38] | [1] | -83 | -234 | DP | 0 | OpenShort | | (-5) | -24 | 3 | 5 | -8 | -1.5,5 | 43 | | 15 | Jul/14 | 12 | 82.06 | 80.88 | 79.78(-0.13) | 79.05(-0.29) | 78.19(-0.38) | 77.84 | -2.7 | | -10 | 73(5.1) | -50 | [-7] | [-33] | [-4] | -87 | -205 | DT | -0.3 | OpenShort | | (-6) | -21 | -5 | 8 | -20 | -1.7,6 | 43 | | | | |
| 16 | Jul/14 | 11 | 82.06 | 80.88 | 79.88(-0.13) | 79.28(-0.35) | 78.49(-0.43) | 77.92 | -2.6 | | -10 | 67(7.1) | -50 | [-7] | [-37] | [-6] | -94 | -228 | DT | -0.5 | OpenShort | | (-8) | -23 | 1 | -11 | -20 | -1.9,4 | 43 | | 17 | Jul/14 | 10 | 82.06 | 80.88 | 79.98(-0.1) | 79.56(-0.4) | 78.83(-0.4) | 77.91 | -2.6 | | -10 | 60(6.3) | -50 | [-5] | [-36] | [-1] | -97 | -260 | DT | -1 | OpenShort | | (-6) | -22 | 15 | -11 | -20 | -2.2,8 | 43 | | 18 | Jul/14 | 9 | 82.06 | 80.88 | 80.06(-0.14) | 79.88(-0.42) | 79.15(-0.68) | 77.69 | -2.8 | | -10 | 54(13.5) | -50 | [-8] | [-53] | [-55] | -111 | -330 | DT | -1.7 | HoldShort? | | (-8) | -37 | -127 | -21 | -20 | -2.8,9 | 43 | | 19 | Jul/13 | 15 | 82.32 | 81.29 | 80.06(0) | 80.22(-0.19) | 79.69(-0.26) | 79.57 | -1.7 | | -8 | 41(1.8) | -45 | [0] | [-21] | [1] | -62 | -135 | DP | -0.2 | OpenShort? | | (-1) | -14 | 11 | -11 | -13 | -0.9,11 | 37 | | 20 | Jul/13 | 14 | 82.32 | 81.29 | 80.17(-0.12) | 80.37(-0.24) | 79.9(-0.22) | 79.4 | -1.8 | | -8 | 39(-0.7) | -50 | [-7] | [-22] | [-10] | -65 | -35 | DT | -0.8 | OpenShort | | (-1) | -12 | -10 | -23 | -20 | -1.2,15 | 37 | | | | |
| 21 | Jul/13 | 13 | 82.32 | 81.29 | 80.27(-0.11) | 80.56(-0.14) | 80.08(-0.26) | 79.54 | -1.7 | | -8 | 39(-1.7) | -50 | [-6] | [-22] | [-11] | -48 | -45 | DT | -0.8 | OpenShort | | (-6) | -14 | -8 | -23 | -20 | -1.1,30 | 37 | | 22 | Jul/13 | 12 | 82.32 | 81.29 | 80.36(-0.09) | 80.67(-0.07) | 80.29(-0.42) | 79.65 | -1.6 | | -8 | 41(0.5) | -50 | [-5] | [-28] | [-22] | -30 | -105 | DT | -0.9 | OpenShort | | (-7) | -23 | -42 | -14 | -20 | -1.1,48 | 37 | | 23 | Jul/13 | 11 | 82.32 | 81.29 | 80.43(-0.04) | 80.73(0.15) | 80.63(-0.14) | 80.28 | -1.2 | | -8 | 41(-0.6) | -50 | [-2] | [-6] | [-15] | 3 | -15 | DT | -0.5 | OpenShort | | (-3) | -8 | -25 | -10 | -20 | -0.2,58 | 37 | | 24 | Jul/13 | 10 | 82.32 | 81.29 | 80.46(-0.04) | 80.61(0.15) | 80.74(-0.09) | 80.66 | -1 | | -8 | 41(-1.9) | -45 | [-2] | [-4] | [5] | 21 | 39 | DP | -0.1 | OpenShort | | (-1) | -5 | 27 | -13 | -20 | 0.3,63 | 37 | | 25 | Jul/13 | 9 | 82.32 | 81.29 | 80.49(-0.06) | 80.61(0) | 80.81(-0.31) | 80.26 | -1.3 | | -8 | 43(-0.1) | -50 | [-3] | [-20] | [-12] | 13 | -49 | DT | -0.8 | OpenShort? | | (-4) | -17 | -22 | -11 | -20 | -0.3,70 | 37 | | | | |
| 26 | Jul/12 | 15 | 82.5 | 81.67 | 80.54(-0.06) | 80.49(0.11) | 81.06(0.02) | 80.59 | -1.2 | | -8 | 43(-5.3) | -50 | [-3] | [1] | [-16] | 32 | 75 | RG | -0.7 | Wait? | | (-1) | 1 | -43 | -3 | -10 | 0.1,79 | 36 | | 27 | Jul/12 | 14 | 82.5 | 81.67 | 80.59(-0.07) | 80.4(0.2) | 81.04(0.26) | 81.24 | -0.8 | | -8 | 49(-6.2) | -45 | [-4] | [16] | [9] | 61 | 216 | UR | 0.3 | SmallShort | | (-1) | 14 | 16 | 11 | 20 | 0.9,88 | 36 | | 28 | Jul/12 | 13 | 82.5 | 81.67 | 80.65(-0.07) | 80.24(0.15) | 80.83(0.42) | 81 | -1 | | -8 | 55(-4.1) | -45 | [-4] | [24] | [4] | 46 | 217 | UR | 0.2 | SmallShort | | (-5) | 23 | -9 | 22 | 20 | 0.4,86 | 36 | | 29 | Jul/12 | 12 | 82.5 | 81.67 | 80.71(-0.06) | 80.12(0.19) | 80.49(0.39) | 81.14 | -0.9 | | -8 | 59(-2.7) | -35 | [-3] | [23] | [7] | 42 | 208 | UR | 0.7 | SmallShort | | (-4) | 21 | -6 | 31 | 20 | 0.5,79 | 36 | | 30 | Jul/12 | 11 | 82.5 | 81.67 | 80.76(-0.05) | 79.97(0.01) | 80.18(0.34) | 81.24 | -0.8 | | -8 | 62(-2.8) | -15 | [-3] | [16] | [30] | 27 | 196 | UR | 1.1 | SmallShort | | (-3) | 18 | 44 | 39 | 20 | 0.5,64 | 36 | | | | |
| 31 | Jul/12 | 10 | 82.5 | 81.67 | 80.8(-0.07) | 79.96(-0.1) | 79.91(0.23) | 80.58 | -1.2 | | -8 | 64(-1.8) | -20 | [-4] | [7] | [17] | -21 | 98 | UR | 0.7 | SmallShort | | (-5) | 12 | 24 | 20 | 20 | -0.2,34 | 36 | | 32 | Jul/12 | 9 | 82.5 | 81.67 | 80.86(-0.12) | 80.04(-0.11) | 79.73(0.11) | 80.23 | -1.5 | | -8 | 66(-1.7) | -20 | [-7] | [-1] | [27] | -50 | 69 | DP | 0.5 | OpenShort? | | (-6) | 6 | 68 | 8 | 20 | -0.6,15 | 36 | | 33 | Jul/11 | 15 | 82.75 | 82.01 | 80.96(-0.23) | 80.13(-0.22) | 79.64(-0.15) | 79.22 | -2.4 | | -10 | 68(-4.3) | -50 | [-12] | [-20] | [-10] | -89 | -17 | DT | -0.4 | HoldShort? | | (-11) | -8 | -24 | 0 | -20 | -1.7,4 | 44 | | 34 | Jul/11 | 14 | 82.75 | 82.01 | 81.15(-0.12) | 80.31(-0.22) | 79.76(-0.01) | 79.57 | -2.2 | | -10 | 72(4) | -50 | [-7] | [-11] | [-10] | -82 | -71 | DT | -0.2 | OpenShort | | (-12) | -1 | -30 | 6 | -15 | -1.5,6 | 44 | | 35 | Jul/11 | 13 | 82.75 | 82.01 | 81.25(-0.09) | 80.49(-0.11) | 79.77(-0.3) | 80.01 | -1.9 | | -10 | 68(2.6) | -50 | [-5] | [-24] | [6] | -74 | -133 | DP | 0.2 | OpenShort | | (-5) | -16 | 18 | 8 | -19 | -1.2,6 | 44 | | | | |
| 36 | Jul/11 | 12 | 82.75 | 82.01 | 81.32(-0.09) | 80.58(-0.25) | 80.01(-0.44) | 79.74 | -2.1 | | -10 | 66(5.1) | -50 | [-5] | [-35] | [1] | -90 | -211 | DP | -0.3 | OpenShort | | (-6) | -24 | 7 | 2 | -18 | -1.7,3 | 44 | | 37 | Jul/11 | 11 | 82.75 | 82.01 | 81.39(-0.07) | 80.78(-0.36) | 80.36(-0.35) | 79.64 | -2.1 | | -10 | 60(5.8) | -50 | [-4] | [-33] | [-8] | -99 | -237 | DT | -0.8 | OpenShort | | (-5) | -19 | -10 | -17 | -20 | -2,1 | 44 | | 38 | Jul/11 | 10 | 82.75 | 82.01 | 81.45(-0.04) | 81.07(-0.26) | 80.64(-0.22) | 79.78 | -2 | | -10 | 55(2.6) | -50 | [-2] | [-23] | [-4] | -97 | -225 | DT | -1.1 | OpenShort | | (-4) | -12 | 8 | -18 | -20 | -2.1,6 | 44 | | 39 | Jul/11 | 9 | 82.75 | 82.01 | 81.48(-0.09) | 81.28(-0.32) | 80.82(-0.48) | 79.66 | -2.1 | | -10 | 52(9.4) | -50 | [-5] | [-39] | [-44] | -97 | -250 | DT | -1.5 | OpenShort? | | (-3) | -26 | -106 | -13 | -20 | -2.4,13 | 44 | | 40 | Jul/8 | 15 | 83.18 | 82.51 | 81.55(-0.01) | 81.54(-0.11) | 81.21(0.07) | 81.26 | -1.5 | | -8 | 43(-4.3) | -35 | [-1] | [-0] | [-4] | -49 | -12 | DT | 0.1 | OpenShort? | | (1) | 4 | -13 | 4 | 2 | -0.5,14 | 50 | | | | |
| 41 | Jul/8 | 14 | 83.18 | 82.51 | 81.56(-0.01) | 81.63(-0.05) | 81.15(-0.05) | 81.46 | -1.3 | | -8 | 47(-0.1) | -30 | [-1] | [-5] | [9] | -43 | -14 | DP | 0.5 | OpenShort | | (1) | -3 | 31 | -4 | -5 | -0.2,12 | 50 | | 42 | Jul/8 | 13 | 83.18 | 82.51 | 81.56(0) | 81.67(-0.16) | 81.19(-0.38) | 81 | -1.7 | | -8 | 47(0.5) | -50 | [0] | [-26] | [-3] | -59 | -167 | DR | -0.3 | OpenShort | | (-3) | -21 | 3 | -12 | -20 | -0.9,14 | 50 | | 43 | Jul/8 | 12 | 83.18 | 82.51 | 81.57(0.02) | 81.8(-0.23) | 81.5(-0.29) | 80.96 | -1.7 | | -8 | 47(-3.1) | -50 | [1] | [-23] | [-15] | -61 | -165 | DR | -0.9 | OpenShort | | (-1) | -16 | -26 | -28 | -18 | -1,14 | 50 | | 44 | Jul/8 | 11 | 83.18 | 82.51 | 81.55(0.07) | 81.99(-0.04) | 81.74(-0.17) | 81.35 | -1.4 | | -8 | 50(-4.5) | -30 | [4] | [-11] | [-1] | -30 | -134 | DR | -0.6 | OpenShort | | (3) | -9 | 25 | -29 | -20 | -0.3,28 | 50 | | 45 | Jul/8 | 10 | 83.18 | 82.51 | 81.49(0.02) | 82.02(-0.09) | 81.88(-0.33) | 80.98 | -1.7 | | -8 | 54(-2.7) | -50 | [1] | [-21] | [-25] | -22 | -164 | DR | -1.3 | OpenShort | | (3) | -18 | -47 | -23 | -20 | -0.7,46 | 50 | | | | |
| 46 | Jul/8 | 9 | 83.18 | 82.51 | 81.47(0.09) | 82.09(0.1) | 81.88(0) | 81.69 | -1.1 | | -8 | 57(-1.7) | -50 | [5] | [3] | [-23] | 22 | -61 | CR | -0.6 | HoldShort? | | (5) | 0 | -52 | -5 | -20 | 0.3,64 | 50 | | 47 | Jul/7 | 15 | 83.58 | 82.58 | 81.4(0.1) | 82.01(0.22) | 82.15(0.07) | 82.49 | -0.7 | | -9 | 59(14.2) | -20 | [6] | [10] | [7] | 56 | 44 | RG | 0.4 | Wait? | | (8) | 4 | 18 | 4 | 0 | 1.4,71 | 40 | | 48 | Jul/7 | 14 | 83.58 | 82.58 | 81.32(-0.04) | 81.83(0.18) | 82.09(-0.18) | 82.21 | -0.8 | | -9 | 44(-2.8) | -50 | [-2] | [-7] | [6] | 48 | 104 | DP | 0.2 | OpenShort | | (5) | -10 | 11 | 16 | -7 | 1.2,68 | 40 | | 49 | Jul/7 | 13 | 83.58 | 82.58 | 81.35(-0.04) | 81.68(0.15) | 82.24(0.1) | 82.04 | -0.9 | | -9 | 47(-2.2) | -50 | [-2] | [8] | [-1] | 37 | 147 | RG | -0.3 | Wait | | (-3) | 6 | -8 | 12 | 1 | 0.9,64 | 40 | | 50 | Jul/7 | 12 | 83.58 | 82.58 | 81.38(-0.01) | 81.56(0.09) | 82.16(0.16) | 82.16 | -0.9 | | -9 | 49(-0.4) | -35 | [-1] | [10] | [11] | 43 | 150 | UR | 0 | SmallShort | | (-2) | 9 | 20 | 14 | 20 | 1,68 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|