|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $57.9100 One month high (close): $64.2200
MET Daily Change: 0.12% Daily StdDev 1.82% MET EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $59.1(0.12%) | Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.6
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 12 | 61.8 | 60.89 | 58.91(-0.03) | 59.49(0.3) | 59.91(0.18) | 59.87 | -1.1 | | -9 | 55(-1.1) | -50 | [-2] | [14] | [-8] | 66 | 230 | RG | -0 | Wait | | (-1) | 10 | -22 | 3 | -17 | 1,91 | 31 | Sample size 50 Avg positive next hour return: 0.53%(66%) Avg negative next hour return: -0.71%(34%)
Daily Trend: %
Up Forces:
Down Forces: 58.91(hourly_sma_20 -1.6%)
Support Levels: 59.49(weak_hourly_sma_10 -0.63%)
Resistance Levels: 60.89(daily_ema_10 1.7%) 61.8(daily_ema_20 3.22%)
|
| | | 2 | Jul/18 | 11 | 61.8 | 60.89 | 58.91(0) | 59.31(0.37) | 59.8(0.34) | 60.1 | -1 | | -9 | 56(-0.2) | -50 | [0] | [25] | [-4] | 77 | 280 | CR | 0.3 | OpenShort | | (-1) | 19 | -25 | 17 | 17 | 1.2,97 | 31 | | 3 | Jul/18 | 10 | 61.8 | 60.89 | 58.93(0.02) | 59.09(0.36) | 59.6(0.42) | 60.36 | -0.8 | | -9 | 56(0.7) | -15 | [1] | [30] | [17] | 75 | 320 | RG | 0.8 | SmallShort | | (1) | 23 | 26 | 18 | 20 | 1.5,87 | 31 | | 4 | Jul/18 | 9 | 61.8 | 60.89 | 58.92(0.02) | 58.88(0.44) | 59.35(0.36) | 60.09 | -1 | | -9 | 55(0.5) | -15 | [1] | [29] | [40] | 56 | 266 | RG | 0.8 | SmallShort? | | (0) | 20 | 99 | 16 | 20 | 1.2,76 | 31 | | 5 | Jul/15 | 15 | 61.93 | 61.34 | 58.91(-0.12) | 58.62(0.22) | 59.14(0.14) | 59.1 | -1.8 | | -8 | 55(-7.7) | -50 | [-7] | [9] | [-5] | 27 | 174 | RG | -0 | Wait? | | (-4) | 8 | -23 | 9 | 12 | 0.2,72 | 28 | | | | |
| 6 | Jul/15 | 14 | 61.93 | 61.34 | 58.98(-0.22) | 58.49(0.24) | 59.06(0.43) | 59.33 | -1.6 | | -8 | 63(-11.3) | -50 | [-12] | [24] | [12] | 22 | 364 | UR | 0.3 | SmallShort | | (-7) | 24 | 17 | 14 | 20 | 0.4,62 | 28 | | 7 | Jul/15 | 13 | 61.93 | 61.34 | 59.11(-0.29) | 58.35(0.22) | 58.81(0.39) | 59.16 | -1.7 | | -8 | 74(-13.5) | -50 | [-16] | [20] | [10] | 8 | 369 | UR | 0.3 | SmallShort | | (-14) | 21 | 8 | 16 | 20 | 0,58 | 28 | | 8 | Jul/15 | 12 | 61.93 | 61.34 | 59.28(-0.3) | 58.22(0.22) | 58.58(0.31) | 59.08 | -1.8 | | -8 | 87(-11.5) | -50 | [-16] | [16] | [10] | -1 | 320 | UR | 0.4 | SmallShort | | (-18) | 17 | 5 | 20 | 20 | -0.1,52 | 28 | | 9 | Jul/15 | 11 | 61.93 | 61.34 | 59.46(-0.3) | 58.09(-0.19) | 58.4(0.52) | 59.03 | -1.8 | | -8 | 99(-9.2) | -30 | [-16] | [16] | [25] | -19 | 329 | UR | 0.4 | SmallShort | | (-19) | 28 | 31 | 17 | 20 | -0.3,39 | 28 | | 10 | Jul/15 | 10 | 61.93 | 61.34 | 59.64(-0.33) | 58.2(-0.24) | 58.1(0.29) | 58.72 | -2 | | -8 | 108(-6.7) | -20 | [-18] | [1] | [31] | -39 | 224 | UR | 0.4 | SmallShort | | (-21) | 16 | 63 | 11 | 20 | -0.5,24 | 28 | | | | |
| 11 | Jul/15 | 9 | 61.93 | 61.34 | 59.84(-0.37) | 58.34(-0.36) | 57.93(0.07) | 58.1 | -2.4 | | -8 | 115(-3) | -50 | [-20] | [-14] | [10] | -61 | 70 | DP | 0.1 | OpenShort? | | (-24) | 4 | 12 | 9 | 20 | -1,14 | 28 | | 12 | Jul/14 | 15 | 62.11 | 61.74 | 60.06(-0.33) | 58.55(-0.37) | 57.89(0.05) | 57.98 | -2.9 | | -8 | 118(-10.9) | -50 | [-18] | [-16] | [-4] | -69 | -32 | DT | 0 | OpenShort? | | (-24) | 3 | -19 | 8 | 11 | -1.1,9 | 41 | | 13 | Jul/14 | 14 | 62.11 | 61.74 | 60.26(-0.33) | 58.77(-0.32) | 57.86(0.12) | 58.17 | -2.7 | | -8 | 129(1.7) | -45 | [-18] | [-11] | [22] | -73 | -13 | DP | 0.2 | OpenShort | | (-19) | 7 | 62 | 7 | 4 | -1.1,5 | 41 | | 14 | Jul/14 | 13 | 62.11 | 61.74 | 60.46(-0.38) | 58.96(-0.42) | 57.79(-0.91) | 57.56 | -3.2 | | -8 | 127(6.6) | -50 | [-21] | [-71] | [-15] | -89 | -337 | DT | -0.1 | OpenShort | | (-24) | -50 | -26 | 5 | -20 | -1.6,1 | 41 | | 15 | Jul/14 | 12 | 62.11 | 61.74 | 60.69(-0.38) | 59.21(-0.44) | 58.32(-0.72) | 57.82 | -3 | | -8 | 120(5.7) | -50 | [-21] | [-61] | [-8] | -92 | -283 | DT | -0.3 | OpenShort | | (-22) | -40 | -9 | 7 | -20 | -1.7,1 | 41 | | | | |
| 16 | Jul/14 | 11 | 62.11 | 61.74 | 60.92(-0.36) | 59.47(-0.67) | 58.74(-0.79) | 57.91 | -2.9 | | -8 | 115(9.4) | -50 | [-20] | [-71] | [-1] | -94 | -337 | DT | -0.5 | OpenShort | | (-23) | -43 | 9 | -5 | -20 | -1.8,1 | 41 | | 17 | Jul/14 | 10 | 62.11 | 61.74 | 61.14(-0.34) | 59.87(-0.76) | 59.21(-0.77) | 57.82 | -3 | | -8 | 105(13.1) | -50 | [-19] | [-72] | [-8] | -103 | -402 | DT | -0.9 | HoldShort | | (-23) | -42 | -3 | -7 | -20 | -2.2,2 | 41 | | 18 | Jul/14 | 9 | 62.11 | 61.74 | 61.35(-0.37) | 60.33(-0.81) | 59.67(-0.78) | 57.85 | -3 | | -8 | 92(18.1) | -50 | [-20] | [-75] | [-85] | -112 | -407 | DT | -1.4 | HoldShort? | | (-21) | -43 | -222 | -9 | -20 | -2.6,3 | 41 | | 19 | Jul/13 | 15 | 62.33 | 62.27 | 61.58(-0.18) | 60.82(-0.41) | 60.14(0.07) | 60.12 | -2.1 | | -3 | 74(-23.7) | -50 | [-10] | [-13] | [4] | -79 | -55 | DP | -0 | OpenShort? | | (-11) | 4 | 9 | 5 | 3 | -1.4,6 | 45 | | 20 | Jul/13 | 14 | 62.33 | 62.27 | 61.69(-0.24) | 61.07(-0.44) | 60.1(-0.17) | 60.03 | -2.2 | | -3 | 98(4.4) | -50 | [-14] | [-28] | [-7] | -83 | -81 | DT | -0.1 | OpenShort | | (-11) | -10 | -19 | 7 | -20 | -1.6,7 | 45 | | | | |
| 21 | Jul/13 | 13 | 62.33 | 62.27 | 61.84(-0.21) | 61.34(-0.39) | 60.2(-0.55) | 60.22 | -2 | | -3 | 93(4.4) | -50 | [-12] | [-48] | [-0] | -84 | -190 | DT | 0 | OpenShort | | (-14) | -31 | 4 | 15 | -20 | -1.7,9 | 45 | | 22 | Jul/13 | 12 | 62.33 | 62.27 | 61.97(-0.21) | 61.58(-0.29) | 60.53(-0.77) | 60.18 | -2 | | -3 | 89(8) | -50 | [-12] | [-57] | [-6] | -93 | -273 | DT | -0.4 | OpenShort | | (-14) | -43 | 2 | 10 | -20 | -1.9,5 | 45 | | 23 | Jul/13 | 11 | 62.33 | 62.27 | 62.1(-0.21) | 61.76(-0.29) | 61(-0.8) | 60.16 | -2.1 | | -3 | 81(9.8) | -50 | [-12] | [-59] | [-5] | -105 | -300 | DT | -1 | HoldShort | | (-12) | -45 | 21 | -17 | -20 | -2.3,3 | 45 | | 24 | Jul/13 | 10 | 62.33 | 62.27 | 62.23(-0.29) | 61.94(-0.4) | 61.49(-0.95) | 59.95 | -2.3 | | -3 | 71(21.2) | -50 | [-16] | [-72] | [-38] | -128 | -319 | DT | -2.1 | HoldShort | | (-15) | -53 | -55 | -47 | -20 | -3.1,0 | 45 | | 25 | Jul/13 | 9 | 62.33 | 62.27 | 62.41(-0.19) | 62.19(-0.29) | 62.08(-0.66) | 60.51 | -1.7 | | -3 | 50(15.2) | -50 | [-11] | [-51] | [-60] | -122 | -276 | DT | -3 | HoldShort? | | (-13) | -37 | -128 | -47 | -20 | -3.6,18 | 45 | | | | |
| 26 | Jul/12 | 15 | 62.41 | 62.67 | 62.53(-0.11) | 62.37(-0.06) | 62.49(-0.24) | 61.86 | -0.6 | | -1 | 35(-5.9) | -50 | [-6] | [-18] | [-27] | -53 | -62 | DT | -1.7 | OpenShort? | | (-7) | -14 | -61 | -22 | -20 | -1.8,42 | 48 | | 27 | Jul/12 | 14 | 62.41 | 62.67 | 62.6(-0.03) | 62.41(0.06) | 62.64(0.19) | 62.51 | 0.1 | | -1 | 41(-0.7) | -10 | [-2] | [11] | [-5] | 12 | 65 | RG | -0.4 | Wait | | (-3) | 11 | -15 | 5 | -3 | -0.2,67 | 48 | | 28 | Jul/12 | 13 | 62.41 | 62.67 | 62.62(-0.02) | 62.37(0.03) | 62.52(0.19) | 62.67 | 0.3 | | -1 | 41(-0.5) | 5 | [-1] | [10] | [5] | 20 | 75 | UR | 0.4 | SmallShort | | (-2) | 11 | -2 | 20 | 20 | 0.1,67 | 48 | | 29 | Jul/12 | 12 | 62.41 | 62.67 | 62.63(-0.02) | 62.35(0.06) | 62.4(0.14) | 62.69 | 0.3 | | -1 | 42(-0.3) | 10 | [-1] | [8] | [7] | 14 | 63 | UR | 0.8 | SmallShort | | (-1) | 8 | -3 | 35 | 20 | 0.2,59 | 48 | | 30 | Jul/12 | 11 | 62.41 | 62.67 | 62.64(-0.02) | 62.31(-0.03) | 62.31(0.1) | 62.72 | 0.3 | | -1 | 42(-0.6) | 15 | [-1] | [3] | [14] | -4 | 53 | UR | 1.1 | SmallShort | | (0) | 6 | 15 | 27 | 20 | 0.2,41 | 48 | | | | |
| 31 | Jul/12 | 10 | 62.41 | 62.67 | 62.64(0) | 62.33(-0.03) | 62.25(0.14) | 62.56 | 0.2 | | -1 | 43(-2.2) | 40 | [0] | [6] | [24] | -40 | 24 | UR | 0.8 | SmallShort | | (-2) | 8 | 55 | 12 | 20 | -0.2,15 | 48 | | 32 | Jul/12 | 9 | 62.41 | 62.67 | 62.65(-0.08) | 62.35(-0.14) | 62.16(-0.11) | 61.98 | -0.5 | | -1 | 45(5.6) | -20 | [-5] | [-13] | [-5] | -90 | -59 | DT | -0.4 | OpenShort? | | (-5) | -6 | -6 | -9 | -19 | -1.7,3 | 48 | | 33 | Jul/11 | 15 | 62.49 | 62.85 | 62.7(-0.08) | 62.44(-0.14) | 62.23(-0.11) | 62.04 | -0.5 | | -2 | 39(5.5) | -30 | [-5] | [-13] | [-8] | -86 | -59 | DT | -0.5 | OpenShort? | | (-4) | -6 | -20 | -3 | -14 | -1.9,12 | 57 | | 34 | Jul/11 | 14 | 62.49 | 62.85 | 62.75(0.02) | 62.53(-0.14) | 62.3(-0.03) | 62.25 | -0.3 | | -2 | 34(-0.3) | 5 | [1] | [-7] | [-6] | -76 | -106 | DR | -0.2 | HoldShort | | (-3) | -2 | -19 | 0 | 2 | -1.6,14 | 57 | | 35 | Jul/11 | 13 | 62.49 | 62.85 | 62.74(0.05) | 62.62(-0.1) | 62.32(-0.13) | 62.45 | -0 | | -2 | 34(-6.2) | 20 | [3] | [-12] | [5] | -62 | -132 | RG | 0.4 | Wait | | (1) | -8 | 20 | -9 | 0 | -0.9,11 | 57 | | | | |
| 36 | Jul/11 | 12 | 62.49 | 62.85 | 62.71(0.06) | 62.68(-0.16) | 62.4(-0.22) | 62.24 | -0.3 | | -2 | 40(-8.9) | 5 | [3] | [-18] | [-2] | -76 | -182 | DR | -0.4 | HoldShort | | (2) | -13 | 8 | -22 | -16 | -1.2,4 | 57 | | 37 | Jul/11 | 11 | 62.49 | 62.85 | 62.67(0.06) | 62.78(-0.14) | 62.54(-0.21) | 62.16 | -0.4 | | -2 | 49(-8.6) | -5 | [3] | [-17] | [-16] | -76 | -189 | DR | -0.8 | HoldShort | | (4) | -12 | -22 | -33 | -20 | -1.1,2 | 57 | | 38 | Jul/11 | 10 | 62.49 | 62.85 | 62.63(0.13) | 62.87(-0.03) | 62.67(-0.06) | 62.4 | -0.1 | | -2 | 58(-10.5) | 30 | [8] | [-4] | [-6] | -36 | -183 | DR | -0.5 | OpenShort | | (6) | -3 | 5 | -26 | -20 | -0.4,24 | 57 | | 39 | Jul/11 | 9 | 62.49 | 62.85 | 62.55(0.06) | 62.89(-0.11) | 62.71(-0.35) | 62.35 | -0.1 | | -2 | 68(-5.6) | -30 | [3] | [-24] | [-23] | -10 | -173 | DR | -0.6 | OpenShort? | | (7) | -20 | -49 | -17 | -20 | -0.3,48 | 57 | | 40 | Jul/8 | 15 | 62.67 | 63.06 | 62.51(0.1) | 62.89(0) | 62.93(-0.05) | 62.88 | 0.2 | | -1 | 74(0.4) | 10 | [6] | [-1] | [-5] | 24 | -49 | DR | -0.1 | OpenShort? | | (8) | -3 | -6 | -11 | -10 | 0.5,61 | 57 | | | | |
| 41 | Jul/8 | 14 | 62.67 | 63.06 | 62.45(0.06) | 62.89(0) | 62.96(-0.1) | 62.95 | 0.3 | | -1 | 74(0.6) | 5 | [3] | [-5] | [5] | 42 | -2 | RG | -0 | Wait | | (6) | -6 | 22 | -13 | -6 | 0.7,74 | 57 | | 42 | Jul/8 | 13 | 62.67 | 63.06 | 62.41(0.08) | 62.89(0) | 63.02(-0.08) | 62.72 | 0.1 | | -1 | 73(-1.8) | -10 | [5] | [-3] | [-8] | 42 | -49 | DR | -0.4 | OpenShort | | (3) | -5 | -13 | -12 | -17 | 0.4,82 | 57 | | 43 | Jul/8 | 12 | 62.67 | 63.06 | 62.36(0.13) | 62.96(-0.02) | 63.02(0) | 62.86 | 0.2 | | -1 | 75(-2.5) | 0 | [8] | [1] | [-14] | 58 | -47 | CR | -0.3 | HoldShort | | (7) | 0 | -35 | -9 | -11 | 0.7,90 | 57 | | 44 | Jul/8 | 11 | 62.67 | 63.06 | 62.28(0.14) | 62.97(0.17) | 63.07(0.14) | 63.24 | 0.6 | | -1 | 77(1.6) | 35 | [8] | [15] | [5] | 80 | 48 | UT | 0.2 | OpenLong | | (9) | 8 | 16 | 0 | -2 | 1.3,97 | 57 | | 45 | Jul/8 | 10 | 62.67 | 63.06 | 62.19(0.13) | 62.86(0.18) | 62.98(-0.02) | 63.07 | 0.4 | | -1 | 76(-0.8) | 5 | [8] | [6] | [-7] | 77 | 7 | CR | 0.1 | OpenShort | | (8) | -1 | -16 | -2 | -20 | 1.2,97 | 57 | | | | |
| 46 | Jul/8 | 9 | 62.67 | 63.06 | 62.11(0.16) | 62.75(0.32) | 62.99(0.16) | 63.24 | 0.6 | | -1 | 77(4.7) | 50 | [9] | [21] | [10] | 86 | 63 | UT | 0.3 | OpenLong? | | (9) | 9 | 31 | 3 | -6 | 1.5,98 | 57 | | 47 | Jul/7 | 15 | 62.87 | 62.95 | 62.01(0.1) | 62.55(0.26) | 62.89(0.06) | 62.91 | 0 | | -2 | 72(18.6) | 0 | [6] | [12] | [0] | 80 | 67 | RG | 0 | Wait? | | (8) | 3 | 2 | 2 | -9 | 1.3,97 | 53 | | 48 | Jul/7 | 14 | 62.87 | 62.95 | 61.95(-0.05) | 62.39(0.29) | 62.85(-0.02) | 62.89 | 0 | | -2 | 53(-4.2) | -35 | [-3] | [7] | [5] | 82 | 192 | UR | 0.1 | SmallShort | | (6) | -1 | 4 | 27 | -6 | 1.4,97 | 53 | | 49 | Jul/7 | 13 | 62.87 | 62.95 | 61.98(-0.03) | 62.21(0.24) | 62.86(0.19) | 62.85 | -0 | | -2 | 57(-2.7) | -25 | [-2] | [17] | [3] | 77 | 215 | UR | -0 | SmallShort | | (-4) | 11 | -8 | 26 | 16 | 1.2,97 | 53 | | 50 | Jul/7 | 12 | 62.87 | 62.95 | 62(-0.02) | 62.06(0.19) | 62.74(0.37) | 62.93 | 0 | | -2 | 60(-0.3) | 0 | [-1] | [26] | [11] | 74 | 259 | UR | 0.3 | SmallShort | | (-2) | 21 | 6 | 25 | 20 | 1.2,94 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|