|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $31.0300 One month high (close): $34.1300
FXI Daily Change: 1.93% Daily StdDev 2.35% FXI EMA_5_Trend: -0.35% 10Minute StdDev: $0.4234
Latest Price : $31.63(1.93%) | Wed. Jul 20, 2022($0.1) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.5) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.7)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.2
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 12 | 32.93 | 32.41 | 31.32(0.03) | 31.32(0.45) | 31.77(0.63) | 31.96 | -0.9 | | -6 | 43(0.8) | -5 | [1] | [35] | [9] | 75 | 332 | RG | 0.4 | Wait | | (1) | 27 | 8 | 9 | 20 | 1.4,90 | 26 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.32(weak_hourly_sma_10 -2%) 31.32(weak_hourly_sma_20 -2%)
Resistance Levels: 32.41(daily_ema_10 1.41%) 32.93(daily_ema_20 3.04%)
|
| | | 2 | Jul/18 | 11 | 32.93 | 32.41 | 31.32(0) | 31.18(0.19) | 31.57(0.61) | 31.9 | -1 | | -6 | 42(0.4) | -10 | [0] | [28] | [13] | 78 | 349 | UR | 0.8 | SmallShort | | (0) | 26 | -5 | 37 | 20 | 1.4,93 | 26 | | 3 | Jul/18 | 10 | 32.93 | 32.41 | 31.32(0) | 31.12(0.19) | 31.38(0.67) | 31.94 | -1 | | -6 | 41(0.2) | -10 | [0] | [30] | [11] | 62 | 374 | UR | 1.3 | SmallShort | | (0) | 29 | -17 | 36 | 20 | 1.5,74 | 26 | | 4 | Jul/18 | 9 | 32.93 | 32.41 | 31.31(0.06) | 31.06(0.29) | 31.17(0.78) | 32.07 | -0.8 | | -6 | 41(2.5) | 5 | [3] | [38] | [68] | 47 | 380 | RG | 2.1 | SmallShort? | | (1) | 33 | 144 | 33 | 20 | 1.8,52 | 26 | | 5 | Jul/15 | 15 | 32.94 | 32.63 | 31.29(-0.1) | 30.97(-0.1) | 30.93(0.19) | 30.98 | -2 | | -7 | 39(-1.4) | -35 | [-4] | [2] | [5] | -34 | 54 | UR | 0.1 | SmallShort? | | (-5) | 8 | 4 | 11 | 20 | -0.8,36 | 23 | | | | |
| 6 | Jul/15 | 14 | 32.94 | 32.63 | 31.32(-0.16) | 31(-0.1) | 30.87(0.23) | 30.95 | -2 | | -7 | 40(-0.9) | -50 | [-7] | [3] | [1] | -47 | 108 | UR | 0.2 | SmallShort | | (-4) | 10 | -4 | 11 | 10 | -0.9,26 | 23 | | 7 | Jul/15 | 13 | 32.94 | 32.63 | 31.37(-0.16) | 31.03(-0.1) | 30.8(-0.19) | 30.98 | -2 | | -7 | 41(-1.2) | -50 | [-7] | [-15] | [8] | -52 | -2 | DP | 0.4 | OpenShort | | (-7) | -8 | 16 | 14 | 10 | -1,23 | 23 | | 8 | Jul/15 | 12 | 32.94 | 32.63 | 31.42(-0.16) | 31.06(-0.13) | 30.86(-0.26) | 30.86 | -2.1 | | -7 | 42(0.3) | -50 | [-7] | [-19] | [1] | -68 | -82 | DP | 0 | OpenShort | | (-8) | -11 | 0 | 13 | -16 | -1.3,15 | 23 | | 9 | Jul/15 | 11 | 32.94 | 32.63 | 31.47(-0.19) | 31.1(-0.32) | 30.94(-0.23) | 30.86 | -2.1 | | -7 | 42(0.3) | -50 | [-8] | [-22] | [7] | -79 | -50 | DP | -0.2 | OpenShort | | (-8) | -10 | 21 | -1 | 3 | -1.5,9 | 23 | | 10 | Jul/15 | 10 | 32.94 | 32.63 | 31.53(-0.25) | 31.2(-0.38) | 31.01(-0.42) | 30.7 | -2.2 | | -7 | 42(4.1) | -50 | [-11] | [-32] | [-0] | -95 | -108 | DT | -0.7 | OpenShort | | (-9) | -18 | 11 | -5 | -20 | -2,5 | 23 | | | | |
| 11 | Jul/15 | 9 | 32.94 | 32.63 | 31.61(-0.19) | 31.32(-0.38) | 31.14(-0.35) | 30.62 | -2.3 | | -7 | 38(5.7) | -50 | [-8] | [-28] | [-34] | -108 | -202 | DT | -1.4 | HoldShort? | | (-10) | -15 | -84 | -5 | -20 | -2.6,7 | 23 | | 12 | Jul/14 | 15 | 33.05 | 32.93 | 31.67(-0.13) | 31.44(-0.16) | 31.14(0) | 31.26 | -1.9 | | -4 | 32(-0.8) | -45 | [-6] | [-8] | [-2] | -76 | 7 | DT | 0 | HoldShort? | | (-4) | 0 | -2 | 5 | -19 | -1.3,7 | 39 | | 13 | Jul/14 | 14 | 33.05 | 32.93 | 31.71(-0.13) | 31.49(-0.22) | 31.25(-0.06) | 31.28 | -1.9 | | -4 | 33(-0.1) | -40 | [-6] | [-11] | [5] | -79 | -20 | DP | 0.1 | OpenShort | | (-5) | -3 | 12 | 7 | 0 | -1.4,6 | 39 | | 14 | Jul/14 | 13 | 33.05 | 32.93 | 31.75(-0.19) | 31.56(-0.16) | 31.27(-0.41) | 31.19 | -2 | | -4 | 33(0.9) | -50 | [-8] | [-26] | [-8] | -93 | -87 | DT | -0.3 | HoldShort | | (-7) | -17 | -14 | 0 | -20 | -1.8,2 | 39 | | 15 | Jul/14 | 12 | 33.05 | 32.93 | 31.81(-0.16) | 31.61(-0.09) | 31.4(-0.32) | 31.3 | -1.8 | | -4 | 32(0) | -50 | [-7] | [-20] | [-1] | -91 | -77 | DT | -0.3 | HoldShort | | (-8) | -14 | 8 | -1 | -20 | -1.7,2 | 39 | | | | |
| 16 | Jul/14 | 11 | 33.05 | 32.93 | 31.86(-0.16) | 31.64(-0.19) | 31.5(-0.38) | 31.24 | -1.9 | | -4 | 32(2.3) | -50 | [-7] | [-25] | [-10] | -100 | -122 | DT | -0.9 | HoldShort | | (-7) | -16 | -5 | -22 | -20 | -2,0 | 39 | | 17 | Jul/14 | 10 | 33.05 | 32.93 | 31.91(-0.16) | 31.7(-0.22) | 31.62(-0.35) | 31.28 | -1.9 | | -4 | 30(3.3) | -50 | [-7] | [-24] | [-8] | -93 | -124 | DT | -1.2 | OpenShort | | (-8) | -15 | -7 | -18 | -20 | -2.2,12 | 39 | | 18 | Jul/14 | 9 | 33.05 | 32.93 | 31.96(-0.16) | 31.77(-0.22) | 31.73(-0.38) | 31.33 | -1.8 | | -4 | 26(4.6) | -50 | [-7] | [-25] | [-29] | -89 | -131 | DT | -1.6 | OpenShort? | | (-7) | -16 | -63 | -20 | -20 | -2.5,24 | 39 | | 19 | Jul/13 | 15 | 33.11 | 33.2 | 32.01(-0.03) | 31.84(-0.09) | 31.85(0.09) | 31.82 | -1.5 | | -1 | 22(-2.3) | 0 | [-1] | [-1] | [0] | -35 | -4 | RG | -0.1 | Wait? | | (-2) | 4 | -2 | 2 | 9 | -0.9,38 | 48 | | 20 | Jul/13 | 14 | 33.11 | 33.2 | 32.02(-0.28) | 31.87(-0.06) | 31.82(0.13) | 31.84 | -1.5 | | -1 | 24(-23.9) | -45 | [-12] | [-1] | [0] | -39 | 266 | DT | 0.1 | OpenShort | | (-1) | 6 | -2 | 2 | 9 | -0.9,34 | 48 | | | | |
| 21 | Jul/13 | 13 | 33.11 | 33.2 | 32.11(-0.28) | 31.89(-0.03) | 31.82(0) | 31.86 | -1.5 | | -1 | 48(-13.8) | -40 | [-12] | [-6] | [5] | -30 | 211 | DP | 0.2 | OpenShort | | (-13) | 0 | 7 | 13 | 13 | -0.6,35 | 48 | | 22 | Jul/13 | 12 | 33.11 | 33.2 | 32.2(-0.28) | 31.9(-0.06) | 31.78(-0.13) | 31.81 | -1.5 | | -1 | 62(-7.9) | -50 | [-12] | [-12] | [-4] | -40 | 137 | DT | 0.1 | OpenShort | | (-11) | -6 | -13 | 13 | -20 | -0.7,28 | 48 | | 23 | Jul/13 | 11 | 33.11 | 33.2 | 32.29(-0.25) | 31.92(-0.09) | 31.82(-0.03) | 31.91 | -1.4 | | -1 | 70(-7.2) | -30 | [-11] | [-8] | [12] | -46 | 132 | DP | 0.2 | OpenShort | | (-11) | -1 | 26 | 9 | 20 | -0.6,19 | 48 | | 24 | Jul/13 | 10 | 33.11 | 33.2 | 32.37(-0.34) | 31.95(-0.16) | 31.83(-0.22) | 31.71 | -1.6 | | -1 | 77(-6.4) | -45 | [-14] | [-18] | [3] | -70 | 97 | DP | -0.2 | OpenShort | | (-13) | -9 | 14 | 0 | -16 | -1,5 | 48 | | 25 | Jul/13 | 9 | 33.11 | 33.2 | 32.48(-0.34) | 32(-0.25) | 31.9(-0.34) | 31.6 | -1.8 | | -1 | 83(-2.4) | -50 | [-14] | [-25] | [-16] | -80 | -5 | DT | -0.4 | HoldShort? | | (-15) | -14 | -37 | -3 | -20 | -1.2,0 | 48 | | | | |
| 26 | Jul/12 | 15 | 33.11 | 33.45 | 32.59(-0.24) | 32.08(-0.16) | 32.01(-0.06) | 31.89 | -1.5 | | 0 | 86(-5.4) | -45 | [-10] | [-11] | [-5] | -74 | 25 | DT | -0.2 | OpenShort? | | (-13) | -3 | -11 | -1 | -16 | -1,1 | 44 | | 27 | Jul/12 | 14 | 33.11 | 33.45 | 32.67(-0.34) | 32.13(-0.06) | 32.03(0.03) | 31.98 | -1.4 | | 0 | 91(-5.5) | -40 | [-14] | [-6] | [-1] | -70 | 148 | DT | -0.1 | OpenShort | | (-10) | 1 | -2 | 2 | -6 | -0.9,3 | 44 | | 28 | Jul/12 | 13 | 33.11 | 33.45 | 32.78(-0.33) | 32.15(-0.06) | 32.02(-0.16) | 32 | -1.4 | | 0 | 96(-4) | -50 | [-14] | [-14] | [-5] | -70 | 59 | DT | -0 | OpenShort | | (-14) | -7 | -11 | 4 | -20 | -1,5 | 44 | | 29 | Jul/12 | 12 | 33.11 | 33.45 | 32.89(-0.3) | 32.17(-0.03) | 32.07(-0.09) | 32.09 | -1.3 | | 0 | 100(-2.9) | -40 | [-13] | [-10] | [-1] | -70 | 49 | DT | 0 | OpenShort | | (-14) | -4 | 0 | 5 | -19 | -1,5 | 44 | | 30 | Jul/12 | 11 | 33.11 | 33.45 | 32.99(-0.33) | 32.18(-0.46) | 32.1(-0.16) | 32.09 | -1.3 | | 0 | 103(-1.7) | -25 | [-14] | [-22] | [13] | -75 | 29 | DP | -0 | OpenShort | | (-14) | -7 | 16 | 1 | 20 | -1.1,3 | 44 | | | | |
| 31 | Jul/12 | 10 | 33.11 | 33.45 | 33.1(-0.33) | 32.33(-0.55) | 32.15(-0.25) | 31.97 | -1.4 | | 0 | 105(2) | -50 | [-14] | [-28] | [3] | -82 | -63 | DP | -0.2 | OpenShort | | (-15) | -11 | 1 | -2 | 20 | -1.3,1 | 44 | | 32 | Jul/12 | 9 | 33.11 | 33.45 | 33.21(-0.3) | 32.51(-0.46) | 32.23(-0.15) | 31.96 | -1.4 | | 0 | 103(3.1) | -50 | [-13] | [-21] | [-12] | -85 | -108 | DT | -0.3 | OpenShort? | | (-14) | -6 | -32 | -1 | -16 | -1.5,3 | 44 | | 33 | Jul/11 | 15 | 33.15 | 33.68 | 33.31(-0.3) | 32.66(-0.43) | 32.23(0) | 32.21 | -1.1 | | 3 | 100(9.7) | -40 | [-13] | [-14] | [-4] | -79 | -19 | DT | -0.1 | OpenShort? | | (-12) | 0 | -10 | 3 | -9 | -1.4,6 | 54 | | 34 | Jul/11 | 14 | 33.15 | 33.68 | 33.41(-0.15) | 32.8(-0.49) | 32.28(0.09) | 32.29 | -1 | | 3 | 90(4.9) | -10 | [-6] | [-10] | [-3] | -77 | -161 | DT | 0 | OpenShort | | (-12) | 4 | -9 | 7 | -13 | -1.4,8 | 54 | | 35 | Jul/11 | 13 | 33.15 | 33.68 | 33.46(-0.15) | 32.96(-0.42) | 32.25(-0.8) | 32.36 | -0.9 | | 3 | 85(4.9) | -35 | [-6] | [-46] | [1] | -81 | -384 | DP | 0.1 | OpenShort | | (-6) | -34 | 8 | 6 | -20 | -1.5,7 | 54 | | | | |
| 36 | Jul/11 | 12 | 33.15 | 33.68 | 33.51(-0.12) | 33.1(-0.36) | 32.51(-0.82) | 32.3 | -1 | | 3 | 80(6) | -40 | [-5] | [-45] | [-5] | -89 | -448 | DT | -0.3 | OpenShort | | (-6) | -35 | 7 | 3 | -20 | -1.7,4 | 54 | | 37 | Jul/11 | 11 | 33.15 | 33.68 | 33.55(-0.15) | 33.22(-0.57) | 32.78(-0.79) | 32.25 | -1 | | 3 | 74(7.5) | -45 | [-6] | [-49] | [-9] | -98 | -439 | DT | -0.8 | OpenShort | | (-6) | -33 | 9 | -26 | -20 | -2,2 | 54 | | 38 | Jul/11 | 10 | 33.15 | 33.68 | 33.6(-0.15) | 33.41(-0.6) | 33.04(-0.87) | 32.18 | -1.1 | | 3 | 67(9.6) | -45 | [-6] | [-53] | [-15] | -98 | -491 | DT | -1.5 | OpenShort | | (-7) | -37 | 2 | -28 | -20 | -2.4,12 | 54 | | 39 | Jul/11 | 9 | 33.15 | 33.68 | 33.65(-0.12) | 33.61(-0.59) | 33.33(-1.01) | 32.16 | -1.1 | | 3 | 57(12.6) | -40 | [-5] | [-58] | [-80] | -99 | -577 | DT | -2.3 | OpenShort? | | (-6) | -43 | -182 | -29 | -20 | -3,26 | 54 | | 40 | Jul/8 | 15 | 33.19 | 33.86 | 33.69(0.06) | 33.81(-0.15) | 33.67(-0.06) | 33.66 | 0.6 | | 6 | 45(-3.4) | 35 | [3] | [-5] | [0] | -21 | -86 | RG | -0 | Wait? | | (5) | -3 | 0 | -7 | 18 | -0.1,32 | 70 | | | | |
| 41 | Jul/8 | 14 | 33.19 | 33.86 | 33.69(0) | 33.86(-0.15) | 33.69(0.09) | 33.66 | 0.6 | | 6 | 48(0) | 35 | [0] | [1] | [1] | -13 | 25 | UR | -0.1 | SmallShort | | (2) | 4 | 12 | -10 | -15 | -0,37 | 70 | | 42 | Jul/8 | 13 | 33.19 | 33.86 | 33.69(0) | 33.91(-0.18) | 33.66(-0.36) | 33.56 | 0.4 | | 6 | 48(0) | 5 | [0] | [-19] | [-6] | -11 | -125 | DR | -0.2 | OpenShort | | (-1) | -16 | -5 | -11 | -20 | -0.3,47 | 70 | | 43 | Jul/8 | 12 | 33.19 | 33.86 | 33.67(0.03) | 33.97(-0.15) | 33.78(-0.32) | 33.6 | 0.5 | | 6 | 48(-0.5) | -5 | [1] | [-16] | [-15] | 1 | -138 | DR | -0.4 | OpenShort | | (1) | -14 | -29 | -8 | -20 | -0.2,56 | 70 | | 44 | Jul/8 | 11 | 33.19 | 33.86 | 33.66(0.09) | 34.02(0.15) | 33.89(-0.18) | 33.84 | 0.8 | | 6 | 49(-0.4) | 25 | [4] | [-3] | [-6] | 17 | -95 | DR | -0.1 | OpenShort | | (2) | -8 | 9 | -19 | -20 | 0.4,57 | 70 | | 45 | Jul/8 | 10 | 33.19 | 33.86 | 33.63(0.06) | 33.97(0.15) | 33.95(-0.26) | 33.77 | 0.7 | | 6 | 49(-0.8) | 35 | [3] | [-7] | [0] | 23 | -92 | RG | -0.4 | Wait | | (2) | -11 | 27 | -21 | -20 | 0.3,65 | 70 | | | | |
| 46 | Jul/8 | 9 | 33.19 | 33.86 | 33.61(0.06) | 33.92(0.09) | 34.04(-0.32) | 33.55 | 0.4 | | 6 | 50(-0.7) | -10 | [3] | [-11] | [-33] | 25 | -170 | DR | -1.2 | OpenShort? | | (2) | -14 | -67 | -20 | -20 | -0.1,77 | 70 | | 47 | Jul/7 | 15 | 33.21 | 33.81 | 33.59(0.12) | 33.89(0.3) | 34.15(-0.03) | 34.11 | 1.1 | | 7 | 51(1.1) | 40 | [5] | [8] | [-5] | 75 | 15 | CR | -0.1 | HoldShort? | | (5) | -1 | -6 | -6 | -20 | 1.2,95 | 59 | | 48 | Jul/7 | 14 | 33.21 | 33.81 | 33.55(0.03) | 33.79(0.3) | 34.16(0.03) | 34.16 | 1.1 | | 7 | 49(1.9) | 40 | [1] | [10] | [6] | 86 | 156 | UT | 0 | OpenLong | | (6) | 1 | 0 | 29 | 14 | 1.5,98 | 59 | | 49 | Jul/7 | 13 | 33.21 | 33.81 | 33.54(0.06) | 33.69(0.33) | 34.15(0.44) | 34.16 | 1.1 | | 7 | 48(2.1) | 50 | [3] | [28] | [6] | 86 | 234 | UT | 0 | OpenLong | | (2) | 19 | -5 | 29 | 20 | 1.5,98 | 59 | | 50 | Jul/7 | 12 | 33.21 | 33.81 | 33.52(0.06) | 33.58(0.33) | 34(0.59) | 34.2 | 1.2 | | 7 | 45(3.2) | 50 | [3] | [35] | [13] | 94 | 293 | UT | 0.5 | OpenLong | | (1) | 26 | 9 | 31 | 20 | 1.8,99 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|