ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $30.7300 One month high (close): $42.9300

ARWR Daily Change: -3.42% Daily StdDev 4.94% ARWR EMA_5_Trend: 0.48% 10Minute StdDev: $0.6758

Latest Price : $41.27(-3.42%)

Wed. Jul 20, 2022($1.1) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.7) Wed. Jul 13, 2022($1.2) Tue. Jul 12, 2022($0.7) Mon. Jul 11, 2022($0.6)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.66%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	12	37.52	41.4	42.37(0.02)	42.72(0.38)	43.19(0.3)	43.22	1.4	20	18(0.1)	50	[0]	[13]	[-0]	74	253	UT	0	OpenLong	(-0)	6	-3	1	9	1.2,94	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.72(hourly_sma_10 -1.16%) 42.37(hourly_sma_20 -1.97%) 41.4(daily_ema_10 -4.21%) 37.52(daily_ema_20 -13.19%) Resistance Levels:

2	Jul/18	11	37.52	41.4	42.36(0.05)	42.56(0.31)	43.06(0.23)	43.29	1.4	20	17(0.5)	50	[1]	[11]	[4]	80	230	UT	0.3	HoldLong	(0)	5	-5	14	20	1.3,97	73
3	Jul/18	10	37.52	41.4	42.34(0.12)	42.43(0.35)	42.96(0.49)	43.4	1.4	20	17(1.2)	50	[2]	[17]	[9]	77	255	UT	0.6	OpenLong	(2)	10	-1	15	20	1.5,89	73
4	Jul/18	9	37.52	41.4	42.29(0.14)	42.28(0.45)	42.75(0.75)	43.42	1.4	20	16(1.3)	50	[3]	[23]	[23]	72	318	UT	1	OpenLong?	(3)	15	40	19	20	1.8,77	73
5	Jul/15	15	36.87	40.92	42.23(0.14)	42.09(0.21)	42.43(0.43)	42.59	1.3	22	14(0.4)	50	[3]	[16]	[5]	37	61	UT	0.3	OpenLong?	(0)	9	-4	15	20	0.6,72	73

6	Jul/15	14	36.87	40.92	42.17(0.17)	42(0.19)	42.25(0.45)	42.67	1.3	22	14(-0.3)	50	[3]	[16]	[9]	31	67	UT	0.7	OpenLong	(4)	9	0	24	20	0.8,61	73
7	Jul/15	13	36.87	40.92	42.1(0.12)	41.92(0.26)	42.06(0.36)	42.67	1.3	22	14(0.1)	50	[2]	[14]	[13]	16	111	UT	1	OpenLong	(4)	7	13	20	20	0.9,43	73
8	Jul/15	12	36.87	40.92	42.05(0.1)	41.81(0.24)	41.91(0.29)	42.41	1.3	22	14(0)	50	[2]	[13]	[15]	-9	61	UT	0.8	OpenLong	(2)	6	28	8	20	0.6,26	73
9	Jul/15	11	36.87	40.92	42.01(0.05)	41.71(-0.31)	41.79(0.1)	41.85	1.1	22	14(-0.3)	50	[1]	[3]	[9]	-41	-64	UT	0.1	OpenLong	(0)	2	9	-6	20	-0.3,17	73
10	Jul/15	10	36.87	40.92	41.99(0.12)	41.84(-0.43)	41.75(-0.05)	41.67	1.1	22	15(-1.6)	50	[2]	[-1]	[2]	-43	-211	RG	-0.1	Wait	(0)	-1	-2	-6	20	-0.5,20	73

11	Jul/15	9	36.87	40.92	41.94(0.29)	42.02(-0.36)	41.77(-0.02)	41.72	1.1	22	16(-3.8)	50	[6]	[2]	[-1]	-34	-335	CR	-0.1	HoldShort?	(4)	-0	-9	-2	20	-0.3,24	73
12	Jul/14	15	36.2	40.18	41.82(0.24)	42.17(-0.17)	41.78(0.19)	41.9	1.2	22	20(-1.1)	50	[5]	[7]	[-1]	-24	-169	CR	0.1	HoldShort?	(6)	4	-0	-5	-5	0.1,24	72
13	Jul/14	14	36.2	40.18	41.72(0.17)	42.24(-0.14)	41.7(0.22)	41.91	1.2	22	21(-0.6)	50	[3]	[8]	[3]	-24	-61	UT	0.2	OpenLong	(5)	4	18	-8	-20	0.2,21	72
14	Jul/14	13	36.2	40.18	41.65(0.07)	42.3(-0.19)	41.61(-0.79)	41.54	1.1	22	22(-0.4)	25	[1]	[-13]	[-12]	-27	-291	DR	-0.1	OpenShort	(3)	-16	-8	-12	-20	-0.1,26	72
15	Jul/14	12	36.2	40.18	41.62(0.12)	42.38(0.12)	41.94(-0.8)	41.7	1.2	22	22(-0.3)	25	[2]	[-10]	[-16]	-9	-290	DR	-0.2	OpenShort	(3)	-16	-8	-13	-20	0.1,39	72

16	Jul/14	11	36.2	40.18	41.57(0.17)	42.33(0.12)	42.28(-0.63)	41.87	1.2	22	22(-0.6)	50	[3]	[-7]	[-7]	-1	-249	DR	-0.4	OpenShort	(3)	-13	18	-29	-20	0.3,42	72
17	Jul/14	10	36.2	40.18	41.5(0.12)	42.28(-0.05)	42.55(-0.58)	41.51	1.1	22	23(-0.4)	30	[2]	[-8]	[-14]	8	-257	DR	-1	OpenShort	(3)	-12	2	-31	-20	0,58	72
18	Jul/14	9	36.2	40.18	41.45(0.14)	42.3(-0.05)	42.8(-0.44)	41.47	1.1	22	23(-0.8)	15	[3]	[-5]	[-40]	30	-242	DR	-1.2	OpenShort?	(3)	-9	-78	-25	-20	0,80	72
19	Jul/13	15	35.52	39.49	41.39(0.27)	42.32(0.43)	42.99(0.37)	43.09	1.6	24	24(1.8)	50	[5]	[19]	[-3]	85	236	CR	0.1	OpenShort?	(7)	7	-17	-4	20	1.5,97	81
20	Jul/13	14	35.52	39.49	41.28(0.24)	42.14(0.72)	42.83(1.06)	43.45	1.7	24	22(2.6)	50	[5]	[35]	[9]	100	554	UT	0.6	HoldLong	(7)	21	10	2	20	2,100	81

21	Jul/13	13	35.52	39.49	41.18(0.22)	41.84(0.87)	42.38(0.88)	43.24	1.6	24	20(2.6)	50	[4]	[33]	[14]	105	500	UT	0.9	HoldLong	(4)	18	28	5	20	2.2,100	81
22	Jul/13	12	35.52	39.49	41.09(0.17)	41.48(0.68)	42.01(0.48)	42.67	1.5	24	17(1.6)	50	[3]	[23]	[10]	98	332	UT	0.8	OpenLong	(4)	10	9	15	20	1.9,100	81
23	Jul/13	11	35.52	39.49	41.02(0.15)	41.2(0.49)	41.81(0.41)	42.48	1.5	24	16(1.6)	50	[3]	[19]	[14]	94	312	UT	0.9	OpenLong	(4)	8	9	11	20	2,94	81
24	Jul/13	10	35.52	39.49	40.96(0.1)	41(0.44)	41.64(0.63)	42.29	1.4	24	14(1)	50	[2]	[23]	[29]	89	373	UT	1	OpenLong	(3)	13	52	5	20	2,89	81
25	Jul/13	9	35.52	39.49	40.92(-0.1)	40.82(0.05)	41.38(0.19)	41.26	1.2	24	13(-0.6)	50	[-2]	[9]	[1]	54	225	UR	-0.2	SmallShort?	(-1)	4	-6	1	20	0.6,89	81

26	Jul/12	15	34.78	38.48	40.92(0)	40.8(0.2)	41.3(0.88)	41.37	1.4	21	14(-0.1)	50	[0]	[24]	[2]	60	313	UR	0.1	SmallShort?	(-1)	18	-14	19	20	0.6,95	81
27	Jul/12	14	34.78	38.48	40.96(-0.07)	40.72(0.3)	40.94(0.89)	41.66	1.5	21	14(-0.9)	50	[-1]	[25]	[16]	73	451	UR	1.1	SmallShort	(0)	18	0	42	20	1.1,95	81
28	Jul/12	13	34.78	38.48	40.99(-0.1)	40.6(0.37)	40.58(0.55)	41.65	1.5	21	15(-1.2)	50	[-2]	[18]	[21]	51	388	UR	1.6	SmallShort	(-1)	11	16	48	20	1,76	81
29	Jul/12	12	34.78	38.48	41.03(-0.12)	40.45(0.1)	40.36(0.25)	41.34	1.4	21	16(-0.9)	50	[-2]	[10]	[29]	3	259	UR	1.3	SmallShort	(-3)	5	41	28	20	0.4,43	81
30	Jul/12	11	34.78	38.48	41.08(-0.19)	40.41(-0.25)	40.26(-0.07)	40.53	1.2	21	17(-1.1)	50	[-4]	[-0]	[24]	-53	39	UR	0.3	SmallShort	(-5)	-1	51	0	20	-0.7,15	81

31	Jul/12	10	34.78	38.48	41.16(-0.46)	40.51(-0.52)	40.29(-0.59)	39.56	1	21	18(0.7)	-25	[-9]	[-15]	[-13]	-92	-90	DT	-0.9	HoldShort	(-7)	-12	-16	-14	-20	-1.9,6	81
32	Jul/12	9	34.78	38.48	41.35(-0.22)	40.72(-0.29)	40.53(-0.25)	39.86	1.1	21	17(1.1)	0	[-4]	[-5]	[-19]	-82	-205	RG	-0.8	SmallLong?	(-8)	-5	-35	-9	-20	-1.9,16	81
33	Jul/11	15	34.2	37.67	41.44(-0.02)	40.84(-0.2)	40.63(0.2)	40.55	1.4	18	16(-0.1)	50	[-0]	[5]	[-4]	-54	-142	RG	-0.1	Wait?	(-4)	4	-14	5	-7	-1.2,26	82
34	Jul/11	14	34.2	37.67	41.45(0.05)	40.92(-0.22)	40.55(-0.02)	40.82	1.4	18	16(-0.5)	50	[1]	[1]	[5]	-49	-203	UT	0.4	OpenLong	(0)	-0	3	6	20	-0.9,24	82
35	Jul/11	13	34.2	37.67	41.43(0.1)	41.01(-0.27)	40.56(-0.44)	40.76	1.4	18	17(-1.2)	50	[2]	[-8]	[7]	-56	-363	RG	0.3	Wait	(1)	-9	15	2	17	-0.9,17	82

36	Jul/11	12	34.2	37.67	41.39(0.1)	41.12(-0.22)	40.74(-0.42)	40.46	1.3	18	18(-1.5)	50	[2]	[-7]	[-9]	-69	-419	DR	-0.3	OpenShort	(1)	-8	-3	-13	-20	-1.1,9	82
37	Jul/11	11	34.2	37.67	41.35(0.15)	41.21(-0.39)	40.91(-0.32)	40.52	1.4	18	19(-1.5)	50	[3]	[-6]	[-0]	-66	-423	RG	-0.4	Wait	(3)	-6	19	-24	-20	-0.9,7	82
38	Jul/11	10	34.2	37.67	41.29(0.05)	41.37(-0.6)	41.04(-0.7)	40.16	1.3	18	21(-1)	20	[1]	[-16]	[-24]	-62	-488	DR	-0.9	OpenShort	(1)	-14	-37	-21	-20	-1.2,18	82
39	Jul/11	9	34.2	37.67	41.27(0.17)	41.62(-0.29)	41.33(-0.34)	40.9	1.4	18	22(-1.2)	30	[3]	[-6]	[-19]	-29	-337	DR	-0.4	OpenShort?	(4)	-7	-38	-13	-20	-0.4,31	82
40	Jul/8	15	33.79	37.09	41.2(0.24)	41.74(-0.17)	41.47(-0.05)	41.66	1.8	19	23(-2)	50	[5]	[3]	[7]	5	-137	UT	0.2	OpenLong?	(5)	-1	19	-6	20	0.4,45	88

41	Jul/8	14	33.79	37.09	41.1(0.32)	41.81(-0.4)	41.49(-0.07)	41.28	1.7	19	25(-2.5)	50	[6]	[0]	[-1]	1	-289	DR	-0.2	OpenShort	(5)	-1	1	-11	0	0.2,46	88
42	Jul/8	13	33.79	37.09	40.97(0.34)	41.98(-0.17)	41.52(-0.48)	41.26	1.7	19	27(-2.8)	50	[7]	[-5]	[-11]	10	-375	DR	-0.2	OpenShort	(7)	-10	-6	-10	-20	0.2,55	88
43	Jul/8	12	33.79	37.09	40.83(0.39)	42.05(0.14)	41.72(-0.5)	41.37	1.7	19	30(-2.4)	50	[8]	[-2]	[-19]	22	-368	DR	-0.3	OpenShort	(8)	-10	-20	-7	-20	0.4,62	88
44	Jul/8	11	33.79	37.09	40.67(0.44)	41.99(0.36)	41.93(-0.21)	41.78	1.8	19	33(-1.8)	50	[9]	[6]	[-10]	33	-204	CR	-0.1	HoldShort	(10)	-4	-1	-12	-20	0.8,63	88
45	Jul/8	10	33.79	37.09	40.49(0.52)	41.84(0.41)	42.02(-0.31)	41.8	1.8	19	34(-2.3)	50	[10]	[5]	[-3]	41	-256	CR	-0.1	HoldShort	(10)	-6	21	-10	-20	0.9,68	88

46	Jul/8	9	33.79	37.09	40.28(0.52)	41.67(0.46)	42.15(-0.71)	41.38	1.7	19	37(-2.1)	50	[10]	[-3]	[-26]	44	-398	DR	-0.5	OpenShort?	(11)	-14	-42	-12	-20	0.7,76	88
47	Jul/7	15	33.35	36.3	40.07(0.75)	41.48(0.66)	42.45(0.17)	42.24	2.2	18	39(-7)	50	[15]	[19]	[-5]	68	-142	CR	-0.1	HoldShort?	(13)	3	-9	-6	-14	1.3,85	80
48	Jul/7	14	33.35	36.3	39.77(0.84)	41.21(0.73)	42.38(0.78)	42.42	2.3	18	46(-1.8)	50	[17]	[32]	[11]	72	50	UT	0	OpenLong	(17)	16	8	24	20	1.4,87	80
49	Jul/7	13	33.35	36.3	39.44(0.82)	40.91(0.59)	42.05(0.86)	42.25	2.2	18	48(-1.6)	50	[16]	[33]	[9]	79	129	UT	0.1	HoldLong	(17)	17	-6	26	20	1.5,91	80
50	Jul/7	12	33.35	36.3	39.12(0.93)	40.67(0.72)	41.69(1.26)	42.38	2.2	18	49(-0.1)	50	[19]	[42]	[8]	86	235	UT	0.3	HoldLong	(19)	25	-27	29	20	1.6,96	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI