APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.4150 One month high (close): $40.3350

APA Daily Change: 2.71% Daily StdDev 4.44% APA EMA_5_Trend: -0.92% 10Minute StdDev: $0.9012

Latest Price : $32.78(2.71%)

Wed. Jul 20, 2022($0.6) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($0.8) Fri. Jul 15, 2022($0.6) Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.8) Mon. Jul 11, 2022($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.64%(62%) Avg negative next hour return: -1.48%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	12	34.95	32.96	31.96(0.03)	32.35(0.43)	33.04(0.95)	33.15	-0.7	-15	38(0.5)	-30	[1]	[24]	[5]	70	564	RG	0.1	Wait	(0)	21	-6	4	20	1.3,87	38
Daily Trend: % Up Forces: Down Forces: 32.96(daily_ema_10 -0.57%) Support Levels: 32.35(weak_hourly_sma_10 -2.41%) 31.96(weak_hourly_sma_20 -3.59%) Resistance Levels: 34.95(daily_ema_20 5.43%)

2	Jul/18	11	34.95	32.96	31.95(0.06)	32.21(0.5)	32.73(0.99)	33.23	-0.7	-15	37(1.2)	-15	[1]	[26]	[10]	78	574	RG	0.5	Wait	(1)	22	-10	25	20	1.4,93	38
3	Jul/18	10	34.95	32.96	31.93(0.06)	32.05(0.69)	32.41(1.12)	33.37	-0.6	-15	36(0.9)	-25	[1]	[31]	[11]	68	653	RG	1.1	SmallShort	(3)	25	-16	32	20	1.6,78	38
4	Jul/18	9	34.95	32.96	31.91(0.09)	31.83(0.89)	32.05(1.23)	33.6	-0.6	-15	35(2.5)	-15	[2]	[36]	[66]	59	732	RG	1.8	SmallShort?	(2)	28	135	29	20	2,59	38
5	Jul/15	15	35.37	33.2	31.88(-0.19)	31.55(0.25)	31.66(-0.03)	31.82	-1.4	-18	33(-0.1)	-50	[-4]	[-2]	[7]	2	150	DP	0.2	OpenShort?	(-5)	-1	15	10	9	-0.1,54	39

6	Jul/15	14	35.37	33.2	31.94(-0.16)	31.47(0.19)	31.67(-0.06)	31.63	-1.5	-18	33(-0.2)	-50	[-4]	[-3]	[-0]	-27	36	DT	-0	OpenShort	(-6)	-1	0	-1	0	-0.4,33	39
7	Jul/15	13	35.37	33.2	31.99(-0.19)	31.41(0.26)	31.69(0.03)	31.63	-1.5	-18	33(-0.8)	-50	[-4]	[-0]	[1]	-27	76	UR	-0.1	SmallShort	(-4)	1	5	-1	-6	-0.4,33	39
8	Jul/15	12	35.37	33.2	32.05(-0.22)	31.33(0.13)	31.68(0.25)	31.56	-1.5	-18	34(-0.3)	-50	[-5]	[3]	[-2]	-29	114	RG	-0.1	Wait	(-5)	6	-8	3	9	-0.6,36	39
9	Jul/15	11	35.37	33.2	32.12(-0.19)	31.29(-0.48)	31.6(0.48)	31.67	-1.4	-18	34(-0.4)	-50	[-4]	[1]	[12]	-25	149	UR	0.1	SmallShort	(-5)	11	-15	10	20	-0.5,38	39
10	Jul/15	10	35.37	33.2	32.18(-0.16)	31.44(-0.41)	31.45(0.61)	31.86	-1.4	-18	35(-0.5)	-30	[-4]	[5]	[22]	-23	193	UR	0.5	SmallShort	(-5)	14	11	17	20	-0.4,37	39

11	Jul/15	9	35.37	33.2	32.23(-0.19)	31.57(-0.41)	31.26(0.39)	31.72	-1.4	-18	35(0.1)	-40	[-4]	[0]	[14]	-37	109	UR	0.5	SmallShort?	(-5)	9	8	17	20	-0.6,28	39
12	Jul/14	15	36.03	33.47	32.29(-0.19)	31.7(-0.35)	31.14(0.58)	31.61	-1.6	-21	35(2.9)	-30	[-4]	[4]	[18]	-54	104	UR	0.5	SmallShort?	(-5)	13	34	12	20	-0.8,16	39
13	Jul/14	14	36.03	33.47	32.35(-0.49)	31.81(-0.59)	30.96(-0.03)	31.17	-1.7	-21	32(-2)	-50	[-11]	[-14]	[8]	-75	86	DP	0.2	OpenShort	(-8)	-1	23	7	-10	-1.3,8	39
14	Jul/14	13	36.03	33.47	32.51(-0.55)	32(-0.62)	30.97(-1.46)	30.87	-1.8	-21	34(0.1)	-50	[-12]	[-47]	[-12]	-87	-327	DT	-0.1	HoldShort	(-13)	-33	-9	5	-20	-1.7,6	39
15	Jul/14	12	36.03	33.47	32.69(-0.52)	32.2(-0.65)	31.43(-1.38)	30.98	-1.8	-21	34(0)	-50	[-12]	[-45]	[-11]	-90	-355	DT	-0.5	HoldShort	(-13)	-31	-4	1	-20	-1.8,5	39

16	Jul/14	11	36.03	33.47	32.86(-0.48)	32.41(-0.46)	31.87(-1.21)	31.03	-1.8	-21	34(2.1)	-50	[-11]	[-39]	[-16]	-95	-395	DT	-0.9	OpenShort	(-13)	-27	16	-28	-20	-1.9,3	39
17	Jul/14	10	36.03	33.47	33.02(-0.45)	32.56(-0.67)	32.26(-1.22)	30.82	-1.9	-21	32(5.5)	-50	[-10]	[-42]	[-31]	-102	-534	DT	-1.6	HoldShort	(-12)	-27	-28	-24	-20	-2.5,11	39
18	Jul/14	9	36.03	33.47	33.17(-0.45)	32.78(-0.52)	32.66(-1.12)	31.18	-1.7	-21	26(4.3)	-50	[-10]	[-38]	[-69]	-94	-443	DT	-2	OpenShort?	(-10)	-25	-141	-15	-20	-2.7,24	39
19	Jul/13	15	36.73	33.94	33.32(-0.21)	32.95(0.09)	33.03(0.15)	33.11	-1.1	-21	22(2.1)	-50	[-5]	[-1]	[1]	-10	171	DP	0.1	OpenShort?	(-4)	3	-11	16	20	-0.3,48	38
20	Jul/13	14	36.73	33.94	33.39(-0.27)	32.92(0.09)	32.98(0.09)	33.26	-1	-21	20(-2.7)	-50	[-6]	[-3]	[13]	-30	233	DP	0.4	OpenShort	(-5)	2	21	5	20	-0.2,25	38

21	Jul/13	13	36.73	33.94	33.48(-0.3)	32.89(0.06)	32.95(0.27)	32.97	-1.1	-21	23(-1.8)	-50	[-7]	[1]	[6]	-48	193	UR	0	SmallShort	(-8)	6	16	4	3	-0.7,20	38
22	Jul/13	12	36.73	33.94	33.58(-0.33)	32.87(-0.09)	32.86(-0.15)	32.75	-1.2	-21	24(-0.5)	-50	[-8]	[-10]	[-8]	-57	27	DT	-0.1	OpenShort	(-9)	-3	-21	2	-20	-1,18	38
23	Jul/13	11	36.73	33.94	33.69(-0.27)	32.9(-0.36)	32.91(0.18)	33.03	-1.1	-21	25(-0.9)	-50	[-6]	[-6]	[15]	-46	93	DP	0.1	OpenShort	(-7)	4	11	14	20	-0.8,24	38
24	Jul/13	10	36.73	33.94	33.78(-0.3)	33.02(-0.42)	32.85(0.06)	32.88	-1.1	-21	26(-0.5)	-50	[-7]	[-9]	[2]	-60	27	DP	0	OpenShort	(-8)	1	-17	7	20	-1,15	38
25	Jul/13	9	36.73	33.94	33.88(-0.26)	33.16(-0.45)	32.85(0)	33.12	-1.1	-21	26(0.3)	-40	[-6]	[-11]	[21]	-62	24	DP	0.3	OpenShort?	(-7)	0	43	8	20	-0.9,11	38

26	Jul/12	15	37.34	34.49	33.97(-0.26)	33.31(-0.48)	32.83(-0.18)	32.54	-1.2	-22	26(4.9)	-50	[-6]	[-15]	[-13]	-88	-218	DT	-0.3	OpenShort?	(-8)	-4	-26	1	-20	-1.6,2	31
27	Jul/12	14	37.34	34.49	34.06(-0.26)	33.47(-0.27)	32.83(0)	32.9	-1.1	-22	21(0.7)	-50	[-6]	[-9]	[-4]	-81	-96	DT	0	HoldShort	(-6)	0	1	6	-20	-1.4,4	31
28	Jul/12	13	37.34	34.49	34.15(-0.29)	33.56(-0.39)	32.89(-0.9)	32.88	-1.1	-22	20(1.3)	-50	[-7]	[-31]	[-5]	-86	-312	DT	-0	OpenShort	(-7)	-20	-1	6	-20	-1.6,4	31
29	Jul/12	12	37.34	34.49	34.25(-0.23)	33.69(-0.5)	33.19(-0.9)	32.89	-1.1	-22	19(1.7)	-50	[-5]	[-31]	[-5]	-92	-396	DT	-0.4	OpenShort	(-7)	-20	-4	5	-20	-1.8,3	31
30	Jul/12	11	37.34	34.49	34.33(-0.2)	33.86(-0.62)	33.49(-0.89)	32.95	-1.1	-22	17(2.2)	-50	[-5]	[-32]	[-6]	-98	-421	DT	-0.8	OpenShort	(-6)	-20	10	-28	-20	-2,2	31

31	Jul/12	10	37.34	34.49	34.4(-0.2)	34.07(-0.7)	33.79(-0.88)	32.81	-1.2	-22	15(3.5)	-50	[-5]	[-33]	[-18]	-104	-481	DT	-1.7	HoldShort	(-6)	-20	-10	-29	-20	-2.7,14	31
32	Jul/12	9	37.34	34.49	34.47(-0.14)	34.31(-0.49)	34.09(-0.44)	32.95	-1.1	-22	12(2.9)	-50	[-3]	[-20]	[-51]	-107	-411	DT	-2.5	HoldShort?	(-5)	-10	-100	-28	-20	-3.4,28	31
33	Jul/11	15	38.14	34.99	34.52(0.12)	34.48(-0.14)	34.24(0.15)	34.37	-0.9	-22	9(-0.6)	-30	[3]	[-0]	[3]	-15	-119	RG	0.4	Wait?	(2)	3	1	8	18	-0.4,45	38
34	Jul/11	14	38.14	34.99	34.48(0.29)	34.53(-0.2)	34.19(-0.15)	34.35	-0.9	-22	9(-5.9)	-20	[7]	[-7]	[-2]	-18	-350	DR	0.4	OpenShort	(3)	-3	-8	5	-3	-0.3,40	38
35	Jul/11	13	38.14	34.99	34.38(0.35)	34.6(-0.06)	34.24(-0.32)	34.46	-0.9	-22	15(-4.1)	-5	[8]	[-9]	[5]	-22	-381	RG	0.3	Wait	(9)	-7	21	-10	-9	0.1,26	38

36	Jul/11	12	38.14	34.99	34.26(0.35)	34.62(-0.09)	34.35(-0.49)	34.16	-1	-22	19(-3.6)	-25	[8]	[-13]	[-3]	-40	-472	DR	-0.2	OpenShort	(8)	-11	23	-29	-20	-0.1,13	38
37	Jul/11	11	38.14	34.99	34.14(0.35)	34.65(-0.29)	34.52(-0.58)	33.84	-1	-22	23(-4.2)	-50	[8]	[-17]	[-22]	-32	-553	DR	-0.7	OpenShort	(7)	-13	-21	-35	-20	-0.3,26	38
38	Jul/11	10	38.14	34.99	34.02(0.44)	34.75(-0.2)	34.72(-0.52)	34.13	-1	-22	27(-4.3)	-45	[10]	[-14]	[-21]	8	-507	DR	-0.5	OpenShort	(10)	-12	-31	-21	-20	0.1,55	38
39	Jul/11	9	38.14	34.99	33.87(0.44)	34.82(0.06)	34.9(-0.17)	34.58	-0.9	-22	32(-2)	-25	[10]	[-3]	[-17]	48	-244	DR	-0.2	OpenShort?	(14)	-4	-33	-8	-20	0.5,85	38
40	Jul/8	15	38.89	35.2	33.72(0.39)	34.8(0.23)	34.96(0.23)	35.06	-0.8	-24	34(4.5)	-5	[9]	[8]	[2]	73	90	RG	0.1	Wait?	(13)	5	2	-2	20	1,98	35

41	Jul/8	14	38.89	35.2	33.59(0.39)	34.72(0.23)	34.88(0.32)	35.03	-0.8	-24	29(0.5)	0	[9]	[10]	[5]	72	141	RG	0.1	Wait	(10)	7	15	-3	9	1,97	35
42	Jul/8	13	38.89	35.2	33.46(0.36)	34.64(0.23)	34.77(-0.03)	34.81	-0.9	-24	29(0.4)	-20	[8]	[2]	[-3]	72	57	CR	0	HoldShort	(9)	-1	-5	-3	-9	1,97	35
43	Jul/8	12	38.89	35.2	33.34(0.39)	34.56(0.35)	34.78(0.12)	34.88	-0.8	-24	28(0.6)	-15	[9]	[7]	[-4]	78	126	CR	0.1	OpenShort	(9)	3	-8	-1	-14	1.2,98	35
44	Jul/8	11	38.89	35.2	33.21(0.36)	34.44(0.85)	34.74(0.35)	35	-0.8	-24	28(1.4)	0	[8]	[17]	[1]	82	288	RG	0.2	Wait	(10)	8	20	-3	-20	1.4,97	35
45	Jul/8	10	38.89	35.2	33.09(0.3)	34.15(0.74)	34.62(0.14)	34.71	-0.9	-24	26(1)	-15	[7]	[11]	[2]	80	242	RG	0.1	Wait	(8)	3	16	-4	-20	1.3,97	35

46	Jul/8	9	38.89	35.2	32.99(0.18)	33.9(0.74)	34.57(0.14)	34.48	-0.9	-24	25(1)	-45	[4]	[10]	[-10]	80	314	CR	-0.1	OpenShort?	(7)	3	-21	-2	-20	1.3,97	35
47	Jul/7	15	39.67	35.32	32.93(0.18)	33.65(1.05)	34.52(0.52)	34.78	-0.9	-27	24(3.8)	-15	[4]	[21]	[4]	90	510	RG	0.2	Wait?	(6)	12	4	3	20	1.6,100	28
48	Jul/7	14	39.67	35.32	32.87(-0.09)	33.3(1.12)	34.34(0.59)	34.72	-0.9	-27	20(-1)	-30	[-2]	[22]	[16]	93	779	UR	0.4	SmallShort	(4)	13	18	31	20	1.7,100	28
49	Jul/7	13	39.67	35.32	32.9(-0.09)	32.93(0.89)	34.14(1.37)	34.47	-1	-27	21(-0.9)	-25	[-2]	[37]	[18]	85	881	UR	0.3	SmallShort	(-4)	31	8	28	20	1.4,100	28
50	Jul/7	12	39.67	35.32	32.93(-0.06)	32.64(0.59)	33.68(1.35)	34.36	-1	-27	22(-0.7)	-20	[-1]	[33]	[28]	80	793	UR	0.6	SmallShort	(-2)	30	13	27	20	1.2,100	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI