|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $146.0500 One month high (close): $170.6000
ZS Daily Change: 1.06% Daily StdDev 5.39% ZS EMA_5_Trend: -1.52% 10Minute StdDev: $0
Latest Price : $150.9(1.06%) | Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -0.7
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 11 | 156.38 | 156.79 | 148.81(0.18) | 150.35(0.61) | 152.42(0.82) | 155.43 | -0.1 | | 1 | 39(4.9) | 45 | [3] | [22] | [15] | 105 | 467 | UT | 1 | HoldLong | | (3) | 15 | 10 | 21 | 20 | 2.2,100 | 41 | Sample size 50 Avg positive next hour return: 0.53%(76%) Avg negative next hour return: -0.22%(24%)
Daily Trend: %
Up Forces: 156.38(daily_ema_20 0.61%)
Down Forces:
Support Levels: 150.35(weak_hourly_sma_10 -3.27%) 148.81(weak_hourly_sma_20 -4.26%)
Resistance Levels: 156.79(weak_daily_ema_10 0.87%)
|
| | | 2 | Jul/18 | 10 | 156.38 | 156.79 | 148.55(0.16) | 149.44(0.57) | 151.18(0.91) | 154.59 | -0.2 | | 1 | 34(5.5) | 40 | [3] | [23] | [16] | 103 | 475 | UT | 1.3 | HoldLong | | (3) | 17 | 6 | 21 | 20 | 2.3,95 | 41 | | 3 | Jul/18 | 9 | 156.38 | 156.79 | 148.32(0.1) | 148.59(0.5) | 149.81(0.64) | 154.07 | -0.3 | | 1 | 28(3.5) | 40 | [2] | [17] | [36] | 101 | 450 | UT | 2 | HoldLong? | | (2) | 12 | 63 | 23 | 20 | 2.6,86 | 41 | | 4 | Jul/15 | 15 | 155.72 | 157.33 | 148.32(0) | 147.85(0.24) | 148.85(0.2) | 149 | -0.8 | | 1 | 25(1.3) | 15 | [0] | [6] | [2] | 42 | 109 | UR | 0.1 | SmallShort? | | (-1) | 4 | -1 | 10 | 2 | 0.4,82 | 36 | | 5 | Jul/15 | 14 | 155.72 | 157.33 | 148.17(-0.01) | 147.49(0.22) | 148.55(0.2) | 149.06 | -0.8 | | 1 | 24(-0.2) | 15 | [-0] | [6] | [4] | 39 | 120 | UR | 0.3 | SmallShort | | (0) | 4 | -1 | 11 | 20 | 0.5,76 | 36 | | | | |
| 6 | Jul/15 | 13 | 155.72 | 157.33 | 148.19(-0.07) | 147.17(0.32) | 148.26(0.39) | 149.15 | -0.8 | | 1 | 24(-1.4) | 20 | [-1] | [10] | [7] | 32 | 228 | UR | 0.5 | SmallShort | | (-0) | 7 | 7 | 17 | 20 | 0.5,69 | 36 | | 7 | Jul/15 | 12 | 155.72 | 157.33 | 148.3(-0.13) | 146.7(0.12) | 147.69(0.22) | 148.56 | -0.9 | | 1 | 25(-2.5) | 10 | [-2] | [4] | [7] | 12 | 204 | UR | 0.4 | SmallShort | | (-2) | 4 | 1 | 12 | 20 | 0.1,59 | 36 | | 8 | Jul/15 | 11 | 155.72 | 157.33 | 148.5(-0.17) | 146.52(-0.11) | 147.37(0.34) | 148.48 | -0.9 | | 1 | 28(-3.2) | 20 | [-3] | [4] | [16] | 5 | 255 | UR | 0.5 | SmallShort | | (-3) | 6 | 12 | 18 | 20 | -0,55 | 36 | | 9 | Jul/15 | 10 | 155.72 | 157.33 | 148.76(-0.23) | 146.68(-0.2) | 146.87(0.3) | 147.49 | -1 | | 1 | 31(-3.3) | 0 | [-4] | [3] | [8] | -20 | 219 | UR | 0.2 | SmallShort | | (-4) | 6 | -3 | 9 | 20 | -0.5,43 | 36 | | 10 | Jul/15 | 9 | 155.72 | 157.33 | 149.1(-0.23) | 146.98(-0.2) | 146.43(0.23) | 147.71 | -1 | | 1 | 34(-2.5) | 5 | [-4] | [1] | [14] | -24 | 203 | UR | 0.5 | SmallShort? | | (-4) | 4 | 18 | 13 | 20 | -0.5,39 | 36 | | | | |
| 11 | Jul/14 | 15 | 155.73 | 157.52 | 149.44(-0.53) | 147.28(-0.26) | 146.1(0.26) | 146.32 | -1 | | 1 | 37(-6.1) | -35 | [-10] | [-1] | [0] | -50 | 386 | DT | 0.1 | OpenShort? | | (-5) | 5 | -7 | 8 | 12 | -1.1,28 | 41 | | 12 | Jul/14 | 14 | 155.73 | 157.52 | 150.24(-0.5) | 147.66(-0.25) | 145.72(0.05) | 146.91 | -0.9 | | 1 | 43(-7.6) | -25 | [-9] | [-5] | [8] | -47 | 289 | DP | 0.3 | OpenShort | | (-10) | 1 | 14 | 9 | 19 | -0.8,23 | 41 | | 13 | Jul/14 | 13 | 155.73 | 157.52 | 151(-0.56) | 148.03(-0.31) | 145.64(-0.59) | 145.81 | -1.1 | | 1 | 50(-4.9) | -40 | [-10] | [-17] | [-0] | -62 | 72 | DT | 0 | OpenShort | | (-11) | -11 | 5 | 9 | -20 | -1.1,16 | 41 | | 14 | Jul/14 | 12 | 155.73 | 157.52 | 151.85(-0.56) | 148.49(-0.23) | 146.5(-0.68) | 145.39 | -1.1 | | 1 | 55(-3.3) | -50 | [-10] | [-18] | [-10] | -73 | -40 | DT | -0.2 | OpenShort | | (-11) | -13 | -8 | 2 | -20 | -1.3,10 | 41 | | 15 | Jul/14 | 11 | 155.73 | 157.52 | 152.71(-0.5) | 148.83(-0.25) | 147.51(-0.63) | 146.04 | -1 | | 1 | 59(-0.9) | -35 | [-9] | [-17] | [0] | -74 | -99 | DT | -0.3 | OpenShort | | (-11) | -12 | 21 | -3 | -20 | -1.2,6 | 41 | | | | |
| 16 | Jul/14 | 10 | 155.73 | 157.52 | 153.48(-0.58) | 149.2(-0.51) | 148.44(-0.87) | 144.37 | -1.2 | | 1 | 60(2) | -50 | [-11] | [-24] | [-21] | -88 | -227 | DT | -0.7 | OpenShort | | (-11) | -16 | -29 | -9 | -20 | -1.6,2 | 41 | | 17 | Jul/14 | 9 | 155.73 | 157.52 | 154.38(-0.43) | 149.96(-0.36) | 149.74(-0.49) | 146.69 | -1 | | 1 | 58(1.2) | -50 | [-8] | [-15] | [-19] | -79 | -191 | DT | -0.6 | OpenShort? | | (-9) | -9 | -39 | -5 | -20 | -1.4,6 | 41 | | 18 | Jul/13 | 15 | 155.66 | 158.58 | 155.05(-0.35) | 150.5(-0.23) | 150.47(-0.01) | 149.9 | -0.6 | | 2 | 56(-0.9) | -5 | [-6] | [-4] | [-1] | -65 | 17 | RG | -0.1 | Wait? | | (-7) | -0 | -10 | 2 | 20 | -1,10 | 53 | | 19 | Jul/13 | 14 | 155.66 | 158.58 | 155.59(-0.5) | 150.85(-0.24) | 150.48(0.22) | 150.7 | -0.5 | | 2 | 57(-3.8) | -15 | [-9] | [-1] | [5] | -62 | 243 | DP | 0 | OpenShort | | (-7) | 4 | 1 | 4 | 20 | -0.9,11 | 53 | | 20 | Jul/13 | 13 | 155.66 | 158.58 | 156.37(-0.51) | 151.22(-0.25) | 150.15(0.15) | 150.59 | -0.5 | | 2 | 61(-2.9) | -5 | [-9] | [-2] | [5] | -64 | 172 | RG | 0.1 | Wait | | (-10) | 3 | 5 | 6 | 20 | -1,11 | 53 | | | | |
| 21 | Jul/13 | 12 | 155.66 | 158.58 | 157.17(-0.54) | 151.6(-0.81) | 149.93(-0.2) | 150.16 | -0.6 | | 2 | 64(-1.2) | -20 | [-10] | [-14] | [7] | -70 | 38 | DP | 0 | OpenShort | | (-10) | -4 | -8 | 8 | 20 | -1.2,10 | 53 | | 22 | Jul/13 | 11 | 155.66 | 158.58 | 158.02(-0.46) | 152.84(-0.7) | 150.23(-0.14) | 150.8 | -0.5 | | 2 | 65(-0.6) | -5 | [-8] | [-12] | [9] | -73 | -37 | RG | 0.1 | Wait | | (-10) | -3 | 7 | 8 | 20 | -1.2,7 | 53 | | 23 | Jul/13 | 10 | 155.66 | 158.58 | 158.75(-0.58) | 153.92(-0.79) | 150.44(-0.44) | 150.2 | -0.6 | | 2 | 66(-0.4) | -25 | [-11] | [-18] | [6] | -82 | -74 | DP | -0 | OpenShort | | (-10) | -8 | 15 | 5 | -2 | -1.4,3 | 53 | | 24 | Jul/13 | 9 | 155.66 | 158.58 | 159.67(-0.57) | 155.15(-0.89) | 151.11(-0.74) | 149.01 | -0.7 | | 2 | 66(3.6) | -50 | [-10] | [-25] | [-10] | -93 | -291 | DT | -0.3 | OpenShort? | | (-12) | -14 | -7 | 2 | -20 | -1.7,0 | 53 | | 25 | Jul/12 | 15 | 155.37 | 159.32 | 160.59(-0.45) | 156.55(-0.79) | 152.24(-0.7) | 149.6 | -0.6 | | 2 | 63(9) | -50 | [-8] | [-23] | [-19] | -98 | -409 | DT | -0.5 | OpenShort? | | (-11) | -13 | -21 | 2 | -20 | -1.9,0 | 54 | | | | |
| 26 | Jul/12 | 14 | 155.37 | 159.32 | 161.32(-0.48) | 157.79(-0.64) | 153.31(-1.38) | 151.33 | -0.4 | | 2 | 54(3.7) | -50 | [-9] | [-34] | [-17] | -98 | -485 | DT | -0.4 | OpenShort | | (-7) | -25 | -15 | 1 | -20 | -1.9,0 | 54 | | 27 | Jul/12 | 13 | 155.37 | 159.32 | 162.1(-0.45) | 158.8(-0.5) | 155.45(-1.25) | 152.54 | -0.3 | | 2 | 50(4.4) | -50 | [-8] | [-30] | [-18] | -100 | -460 | DT | -0.6 | HoldShort | | (-9) | -22 | -13 | 3 | -20 | -2,0 | 54 | | 28 | Jul/12 | 12 | 155.37 | 159.32 | 162.83(-0.42) | 159.6(-0.46) | 157.42(-1.12) | 153.62 | -0.2 | | 2 | 45(4.6) | -50 | [-8] | [-27] | [-19] | -103 | -435 | DT | -0.9 | HoldShort | | (-8) | -20 | -9 | -17 | -20 | -2.1,0 | 54 | | 29 | Jul/12 | 11 | 155.37 | 159.32 | 163.52(-0.4) | 160.33(-0.74) | 159.2(-1.04) | 154.41 | -0.1 | | 2 | 41(5.4) | -45 | [-7] | [-28] | [-11] | -100 | -424 | DT | -1.2 | HoldShort | | (-8) | -19 | 0 | -17 | -20 | -2.3,8 | 54 | | 30 | Jul/12 | 10 | 155.37 | 159.32 | 164.18(-0.44) | 161.52(-0.89) | 160.87(-1.14) | 154.41 | -0.1 | | 2 | 35(8.7) | -50 | [-8] | [-32] | [-45] | -108 | -448 | DT | -1.9 | HoldShort | | (-8) | -20 | -90 | -19 | -20 | -2.9,15 | 54 | | | | |
| 31 | Jul/12 | 9 | 155.37 | 159.32 | 164.91(-0.04) | 162.97(-0.13) | 162.73(0.36) | 162.3 | 0.7 | | 2 | 27(-0.1) | 30 | [-1] | [4] | [3] | -51 | -35 | UR | -0.2 | SmallShort? | | (-3) | 6 | 0 | 2 | 20 | -1,24 | 54 | | 32 | Jul/11 | 15 | 155.54 | 160.71 | 164.97(-0.12) | 163.19(-0.24) | 162.14(0.22) | 162.29 | 0.7 | | 4 | 27(2) | 25 | [-2] | [1] | [2] | -49 | 8 | UR | 0.1 | SmallShort? | | (-2) | 4 | -3 | 11 | 13 | -1,26 | 64 | | 33 | Jul/11 | 14 | 155.54 | 160.71 | 165.17(-0.03) | 163.59(-0.35) | 161.79(0.2) | 162.59 | 0.7 | | 4 | 25(0.5) | 35 | [-1] | [-0] | [4] | -52 | -84 | UR | 0.3 | SmallShort | | (-2) | 4 | -1 | 11 | 20 | -1,23 | 64 | | 34 | Jul/11 | 13 | 155.54 | 160.71 | 165.22(-0.04) | 164.17(-0.29) | 161.46(-0.44) | 162.72 | 0.7 | | 4 | 24(0.4) | 30 | [-1] | [-11] | [6] | -56 | -221 | RG | 0.5 | Wait | | (-1) | -8 | 14 | 11 | -4 | -1,19 | 64 | | 35 | Jul/11 | 12 | 155.54 | 160.71 | 165.28(-0.06) | 164.64(-0.12) | 162.17(-0.64) | 161.49 | 0.6 | | 4 | 24(1.3) | -5 | [-1] | [-13] | [-10] | -81 | -327 | RG | -0.3 | Wait | | (-1) | -12 | -2 | -3 | -20 | -1.6,9 | 64 | | | | |
| 36 | Jul/11 | 11 | 155.54 | 160.71 | 165.38(-0.05) | 164.84(-0.33) | 163.22(-0.61) | 161.65 | 0.6 | | 4 | 23(0.9) | 0 | [-1] | [-15] | [-6] | -85 | -333 | RG | -0.7 | Wait | | (-1) | -11 | 14 | -35 | -20 | -1.6,5 | 64 | | 37 | Jul/11 | 10 | 155.54 | 160.71 | 165.46(-0.1) | 165.38(-0.46) | 164.22(-0.8) | 160.44 | 0.5 | | 4 | 22(3.2) | -30 | [-2] | [-20] | [-19] | -90 | -398 | DT | -1.7 | OpenShort | | (-2) | -15 | -7 | -39 | -20 | -2.3,18 | 64 | | 38 | Jul/11 | 9 | 155.54 | 160.71 | 165.62(-0.09) | 166.14(-0.34) | 165.54(-0.8) | 161.02 | 0.5 | | 4 | 19(2) | -25 | [-2] | [-18] | [-36] | -71 | -389 | DT | -2.4 | OpenShort? | | (-1) | -15 | -58 | -38 | -20 | -2.4,39 | 64 | | 39 | Jul/8 | 15 | 155.37 | 161.4 | 165.77(0.06) | 166.7(-0.08) | 166.88(-0.13) | 166.22 | 1.1 | | 5 | 17(-0.6) | 20 | [1] | [-2] | [-4] | 19 | -62 | DR | -0.4 | OpenShort? | | (1) | -2 | -6 | -8 | -4 | 0.3,61 | 72 | | 40 | Jul/8 | 14 | 155.37 | 161.4 | 165.67(0.02) | 166.84(-0.01) | 167.1(0.38) | 166.73 | 1.1 | | 5 | 17(0.2) | 35 | [0] | [7] | [-2] | 27 | 131 | CR | -0.2 | HoldShort | | (2) | 7 | -1 | -12 | -1 | 0.6,62 | 72 | | | | |
| 41 | Jul/8 | 13 | 155.37 | 161.4 | 165.64(0.09) | 166.85(0.07) | 166.47(-0.05) | 166.83 | 1.1 | | 5 | 17(-0.2) | 40 | [2] | [1] | [1] | 42 | -28 | UT | 0.2 | OpenLong | | (1) | -1 | 7 | -3 | -16 | 0.7,74 | 72 | | 42 | Jul/8 | 12 | 155.37 | 161.4 | 165.49(0.12) | 166.85(0) | 166.55(-0.12) | 166.19 | 1.1 | | 5 | 17(-1.4) | 20 | [2] | [-1] | [-8] | 42 | -112 | DR | -0.2 | OpenShort | | (1) | -2 | -25 | 12 | -20 | 0.4,82 | 72 | | 43 | Jul/8 | 11 | 155.37 | 161.4 | 165.29(0.25) | 166.74(0.32) | 166.75(0.2) | 168.51 | 1.3 | | 5 | 19(-0.3) | 50 | [5] | [8] | [5] | 63 | -5 | UT | 0.9 | OpenLong | | (4) | 4 | 14 | -4 | 15 | 1.7,70 | 72 | | 44 | Jul/8 | 10 | 155.37 | 161.4 | 164.88(0.2) | 166.21(0.17) | 166.41(-0.1) | 167.25 | 1.2 | | 5 | 19(-2.3) | 50 | [4] | [1] | [12] | 50 | -82 | UT | 0.4 | OpenLong | | (4) | -2 | 42 | -9 | -2 | 1.3,67 | 72 | | 45 | Jul/8 | 9 | 155.37 | 161.4 | 164.55(0.1) | 166.21(0) | 166.57(-0.39) | 163.57 | 0.8 | | 5 | 21(-2) | -10 | [2] | [-6] | [-25] | 5 | -255 | DR | -1.4 | OpenShort? | | (2) | -7 | -40 | -26 | -20 | -0.5,67 | 72 | | | | |
| 46 | Jul/7 | 15 | 155.23 | 160.95 | 164.38(0.32) | 165.92(0.23) | 167.23(0.17) | 167.21 | 1.2 | | 6 | 23(-5.1) | 50 | [6] | [8] | [0] | 75 | -101 | UT | -0 | HoldLong? | | (4) | 3 | 0 | -2 | 7 | 1.2,95 | 61 | | 47 | Jul/7 | 14 | 155.23 | 160.95 | 163.86(0.37) | 165.54(0.27) | 166.94(0.13) | 167.17 | 1.2 | | 6 | 28(-5.1) | 50 | [7] | [8] | [0] | 77 | -131 | UT | 0.1 | HoldLong | | (6) | 2 | -3 | -1 | 12 | 1.2,97 | 61 | | 48 | Jul/7 | 13 | 155.23 | 160.95 | 163.25(0.38) | 165.1(0.16) | 166.72(0.42) | 167.4 | 1.3 | | 6 | 33(-3.4) | 50 | [7] | [12] | [9] | 82 | -21 | UT | 0.2 | HoldLong | | (7) | 8 | -1 | 27 | 20 | 1.3,99 | 61 | | 49 | Jul/7 | 12 | 155.23 | 160.95 | 162.63(0.41) | 164.83(0.21) | 166.02(0.48) | 167.51 | 1.3 | | 6 | 37(-2.4) | 50 | [7] | [14] | [12] | 82 | 18 | UT | 0.4 | HoldLong | | (8) | 9 | 7 | 27 | 20 | 1.4,97 | 61 | | 50 | Jul/7 | 11 | 155.23 | 160.95 | 161.96(0.38) | 164.49(0.04) | 165.23(0.37) | 166.9 | 1.2 | | 6 | 39(-1.9) | 50 | [7] | [10] | [16] | 80 | 28 | UT | 0.4 | HoldLong | | (8) | 7 | 14 | 27 | 20 | 1.3,97 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|