|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $101.6500 One month high (close): $108.8700
ZBH Daily Change: -0.03% Daily StdDev 2.03% ZBH EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $103.48(-0.03%) | Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.7
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 11 | 104.99 | 104.06 | 102.71(0.14) | 103.83(0.29) | 104.13(0.19) | 104.62 | -0.2 | | -4 | 62(3.2) | 10 | [7] | [17] | [3] | 87 | 94 | RG | 0.4 | Wait | | (6) | 9 | 6 | 8 | -9 | 1.5,99 | 32 | Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces: 104.06(daily_ema_10 -0.54%)
Support Levels: 103.83(weak_hourly_sma_10 -0.76%) 102.71(weak_hourly_sma_20 -1.83%)
Resistance Levels: 104.99(daily_ema_20 0.35%)
|
| | | 2 | Jul/18 | 10 | 104.99 | 104.06 | 102.57(0.13) | 103.53(0.27) | 103.93(0.13) | 104.49 | -0.2 | | -4 | 58(3.2) | -5 | [6] | [13] | [-1] | 83 | 90 | CR | 0.5 | OpenShort | | (7) | 6 | -5 | 3 | 7 | 1.6,93 | 32 | | 3 | Jul/18 | 9 | 104.99 | 104.06 | 102.44(0.18) | 103.25(0.36) | 103.8(0.14) | 104.59 | -0.2 | | -4 | 55(4.2) | 50 | [9] | [17] | [20] | 88 | 60 | UT | 0.7 | OpenLong? | | (7) | 7 | 53 | 2 | 18 | 1.9,90 | 32 | | 4 | Jul/15 | 15 | 104.99 | 104.41 | 102.26(0.11) | 102.88(0.24) | 103.65(0.03) | 103.44 | -0.7 | | -3 | 51(1.8) | -15 | [5] | [8] | [-4] | 64 | 16 | CR | -0.2 | HoldShort? | | (6) | 2 | -5 | -9 | -12 | 1.1,86 | 31 | | 5 | Jul/15 | 14 | 104.99 | 104.41 | 102.15(0.03) | 102.63(0.24) | 103.62(0.09) | 103.55 | -0.7 | | -3 | 49(1.3) | -30 | [2] | [10] | [-1] | 75 | 132 | CR | -0.1 | HoldShort | | (6) | 4 | -2 | -8 | 9 | 1.4,90 | 31 | | | | |
| 6 | Jul/15 | 13 | 104.99 | 104.41 | 102.12(0.01) | 102.38(0.25) | 103.53(0.38) | 103.59 | -0.7 | | -3 | 48(1) | -20 | [1] | [24] | [1] | 82 | 227 | RG | 0.1 | Wait | | (2) | 19 | -7 | 5 | 20 | 1.5,94 | 31 | | 7 | Jul/15 | 12 | 104.99 | 104.41 | 102.11(0.04) | 102.12(0.27) | 103.14(0.44) | 103.75 | -0.6 | | -3 | 47(2.8) | 5 | [2] | [28] | [5] | 91 | 231 | RG | 0.6 | Wait | | (1) | 22 | -8 | 19 | 20 | 1.7,98 | 31 | | 8 | Jul/15 | 11 | 104.99 | 104.41 | 102.07(0.04) | 101.85(0.12) | 102.69(0.58) | 103.93 | -0.5 | | -3 | 44(2.6) | 20 | [2] | [31] | [27] | 100 | 288 | UT | 1.3 | HoldLong | | (2) | 29 | 28 | 45 | 20 | 2,100 | 31 | | 9 | Jul/15 | 10 | 104.99 | 104.41 | 102.03(-0.02) | 101.73(0.06) | 102.1(0.42) | 103.32 | -0.8 | | -3 | 42(-1.2) | 5 | [-1] | [21] | [19] | 67 | 259 | UR | 1.4 | SmallShort | | (0) | 21 | 15 | 40 | 20 | 1.5,79 | 31 | | 10 | Jul/15 | 9 | 104.99 | 104.41 | 102.03(0) | 101.67(0.08) | 101.67(0.44) | 103 | -0.9 | | -3 | 43(-0.1) | 20 | [0] | [23] | [33] | 33 | 202 | UR | 1.5 | SmallShort? | | (-1) | 22 | 63 | 38 | 20 | 1.1,55 | 31 | | | | |
| 11 | Jul/14 | 15 | 105.16 | 104.58 | 102.05(-0.09) | 101.59(-0.02) | 101.22(0.12) | 101.66 | -1.7 | | -4 | 43(-1.8) | -40 | [-4] | [2] | [4] | -36 | 83 | UR | 0.5 | SmallShort? | | (-4) | 6 | 2 | 16 | 9 | -0.4,24 | 36 | | 12 | Jul/14 | 14 | 105.16 | 104.58 | 102.14(-0.08) | 101.61(-0.01) | 101.1(0.1) | 101.61 | -1.7 | | -4 | 45(-1.1) | -10 | [-4] | [2] | [13] | -52 | 56 | UR | 0.5 | SmallShort | | (-4) | 5 | 30 | 14 | 4 | -0.6,13 | 36 | | 13 | Jul/14 | 13 | 105.16 | 104.58 | 102.22(-0.14) | 101.62(-0.02) | 101(-0.35) | 100.97 | -2 | | -4 | 46(-0.2) | -50 | [-7] | [-21] | [-4] | -82 | -66 | DT | -0 | HoldShort | | (-6) | -17 | 0 | -4 | -20 | -1.3,1 | 36 | | 14 | Jul/14 | 12 | 105.16 | 104.58 | 102.36(-0.13) | 101.64(-0.03) | 101.35(-0.31) | 100.96 | -2 | | -4 | 46(1) | -50 | [-6] | [-20] | [-4] | -85 | -86 | DT | -0.4 | HoldShort | | (-7) | -15 | 2 | -9 | -20 | -1.4,0 | 36 | | 15 | Jul/14 | 11 | 105.16 | 104.58 | 102.49(-0.13) | 101.67(-0.21) | 101.67(-0.29) | 100.92 | -2 | | -4 | 45(2.9) | -50 | [-6] | [-23] | [-9] | -93 | -92 | DT | -0.8 | OpenShort | | (-7) | -14 | -8 | -31 | -9 | -1.7,0 | 36 | | | | |
| 16 | Jul/14 | 10 | 105.16 | 104.58 | 102.62(-0.1) | 101.88(-0.2) | 101.97(-0.12) | 101.09 | -1.9 | | -4 | 42(2.2) | -40 | [-5] | [-14] | [-4] | -71 | -79 | DT | -1 | OpenShort | | (-6) | -6 | -2 | -19 | -6 | -1.7,22 | 36 | | 17 | Jul/14 | 9 | 105.16 | 104.58 | 102.72(-0.1) | 102.08(-0.2) | 102.09(-0.16) | 101.14 | -1.9 | | -4 | 40(4.4) | -50 | [-5] | [-16] | [-28] | -57 | -90 | DT | -1.1 | OpenShort? | | (-5) | -8 | -72 | -8 | -20 | -1.9,41 | 36 | | 18 | Jul/13 | 15 | 105.37 | 105.08 | 102.82(-0.04) | 102.28(-0.05) | 102.25(0.32) | 102.67 | -1.4 | | -5 | 35(-3.1) | -10 | [-2] | [12] | [8] | 1 | 115 | UR | 0.6 | SmallShort? | | (-1) | 16 | 5 | 21 | 20 | -0.2,56 | 43 | | 19 | Jul/13 | 14 | 105.37 | 105.08 | 102.86(-0.14) | 102.33(-0.1) | 101.92(0.25) | 102.56 | -1.4 | | -5 | 39(-8.4) | -40 | [-7] | [6] | [10] | -14 | 178 | UR | 0.8 | SmallShort | | (-2) | 12 | 10 | 21 | 20 | -0.4,46 | 43 | | 20 | Jul/13 | 13 | 105.37 | 105.08 | 103(-0.16) | 102.43(-0.08) | 101.67(-0.1) | 102.34 | -1.5 | | -5 | 47(-7.7) | -40 | [-8] | [-11] | [12] | -34 | 77 | DP | 0.7 | OpenShort | | (-8) | -5 | 22 | 22 | 8 | -0.7,34 | 43 | | | | |
| 21 | Jul/13 | 12 | 105.37 | 105.08 | 103.17(-0.17) | 102.51(-0.16) | 101.77(-0.29) | 101.87 | -1.8 | | -5 | 55(-3.5) | -50 | [-8] | [-22] | [3] | -62 | -30 | DP | 0.1 | OpenShort | | (-9) | -14 | 4 | 12 | -10 | -1.2,18 | 43 | | 22 | Jul/13 | 11 | 105.37 | 105.08 | 103.35(-0.19) | 102.67(-0.14) | 102.07(-0.23) | 101.78 | -1.8 | | -5 | 58(-2.7) | -50 | [-9] | [-19] | [8] | -76 | -15 | DP | -0.3 | OpenShort | | (-9) | -11 | 32 | -2 | -20 | -1.4,9 | 43 | | 23 | Jul/13 | 10 | 105.37 | 105.08 | 103.55(-0.25) | 102.81(-0.28) | 102.31(-0.46) | 101.11 | -2.1 | | -5 | 61(0.9) | -50 | [-12] | [-34] | [-9] | -100 | -101 | DT | -1 | CloseShort | | (-11) | -23 | -7 | -12 | -20 | -2,0 | 43 | | 24 | Jul/13 | 9 | 105.37 | 105.08 | 103.81(-0.25) | 103.1(-0.2) | 102.78(-0.4) | 101.26 | -2.1 | | -5 | 60(-0.1) | -50 | [-12] | [-30] | [-33] | -99 | -96 | DT | -1.3 | HoldShort? | | (-12) | -20 | -77 | -9 | -20 | -2.1,4 | 43 | | 25 | Jul/12 | 15 | 105.74 | 105.51 | 104.07(-0.13) | 103.31(-0.05) | 103.19(-0.06) | 102.91 | -1.5 | | -6 | 60(-5.2) | -50 | [-6] | [-8] | [-8] | -71 | 9 | DT | -0.2 | OpenShort? | | (-9) | -3 | -18 | -1 | -16 | -1,4 | 56 | | | | |
| 26 | Jul/12 | 14 | 105.74 | 105.51 | 104.21(-0.12) | 103.36(0.01) | 103.25(-0.02) | 103.3 | -1.3 | | -6 | 65(-2.4) | -45 | [-6] | [-5] | [4] | -63 | 28 | DP | 0 | OpenShort | | (-6) | -1 | 13 | 0 | -5 | -0.8,7 | 56 | | 27 | Jul/12 | 13 | 105.74 | 105.51 | 104.34(-0.13) | 103.35(-0.02) | 103.27(-0.06) | 103.01 | -1.5 | | -6 | 68(0.7) | -50 | [-6] | [-8] | [-6] | -71 | -11 | DT | -0.2 | OpenShort | | (-7) | -3 | -13 | 1 | -20 | -1.1,7 | 56 | | 28 | Jul/12 | 12 | 105.74 | 105.51 | 104.48(-0.09) | 103.37(-0.02) | 103.33(-0.09) | 103.28 | -1.3 | | -6 | 67(1.2) | -40 | [-4] | [-9] | [-3] | -67 | -41 | DT | -0 | OpenShort | | (-5) | -4 | -8 | 0 | -2 | -1,8 | 56 | | 29 | Jul/12 | 11 | 105.74 | 105.51 | 104.57(-0.07) | 103.39(-0.17) | 103.33(0) | 103.46 | -1.2 | | -6 | 66(1.1) | -15 | [-3] | [-8] | [9] | -63 | -39 | DP | 0 | OpenShort | | (-4) | 0 | 13 | 3 | 20 | -0.9,10 | 56 | | 30 | Jul/12 | 10 | 105.74 | 105.51 | 104.64(-0.1) | 103.57(-0.26) | 103.42(-0.09) | 103.19 | -1.4 | | -6 | 65(3.3) | -50 | [-5] | [-15] | [-3] | -74 | -61 | DT | -0.2 | OpenShort | | (-4) | -4 | -13 | -3 | 18 | -1.2,6 | 56 | | | | |
| 31 | Jul/12 | 9 | 105.74 | 105.51 | 104.74(-0.06) | 103.84(-0.18) | 103.51(0.08) | 103.46 | -1.2 | | -6 | 61(1.5) | -15 | [-3] | [-4] | [6] | -67 | -39 | DP | -0 | OpenShort? | | (-3) | 4 | 11 | 3 | 18 | -1.1,11 | 56 | | 32 | Jul/11 | 15 | 106.23 | 106.06 | 104.8(-0.1) | 104.03(-0.24) | 103.43(0.02) | 103.23 | -1.5 | | -6 | 60(7.6) | -50 | [-5] | [-9] | [-7] | -73 | -42 | DT | -0.2 | OpenShort? | | (-4) | 1 | -24 | 5 | -3 | -1.4,12 | 55 | | 33 | Jul/11 | 14 | 106.23 | 106.06 | 104.91(-0.1) | 104.28(-0.23) | 103.41(0.07) | 103.74 | -1.2 | | -6 | 52(0.3) | -25 | [-5] | [-6] | [6] | -64 | 11 | DP | 0.3 | OpenShort | | (-4) | 3 | 8 | 12 | 13 | -1.1,14 | 55 | | 34 | Jul/11 | 13 | 106.23 | 106.06 | 105.02(-0.1) | 104.52(-0.29) | 103.34(-0.36) | 103.56 | -1.3 | | -6 | 52(2.5) | -50 | [-5] | [-29] | [4] | -76 | -130 | DP | 0.2 | OpenShort | | (-6) | -18 | 8 | 11 | -2 | -1.4,9 | 55 | | 35 | Jul/11 | 12 | 106.23 | 106.06 | 105.13(-0.09) | 104.82(-0.23) | 103.71(-0.44) | 103.38 | -1.4 | | -6 | 49(4.2) | -50 | [-4] | [-31] | [-1] | -88 | -191 | DT | -0.3 | OpenShort | | (-5) | -22 | 6 | 5 | -20 | -1.7,5 | 55 | | | | |
| 36 | Jul/11 | 11 | 106.23 | 106.06 | 105.22(-0.09) | 105.06(-0.27) | 104.17(-0.44) | 103.26 | -1.5 | | -6 | 45(5.8) | -50 | [-4] | [-32] | [-7] | -101 | -211 | DT | -1 | HoldShort | | (-4) | -22 | 8 | -26 | -20 | -2.1,2 | 55 | | 37 | Jul/11 | 10 | 106.23 | 106.06 | 105.32(-0.13) | 105.34(-0.24) | 104.63(-0.5) | 103.08 | -1.6 | | -6 | 39(9) | -50 | [-6] | [-35] | [-20] | -110 | -204 | DT | -1.9 | HoldShort | | (-5) | -25 | -20 | -36 | -20 | -2.8,10 | 55 | | 38 | Jul/11 | 9 | 106.23 | 106.06 | 105.46(-0.11) | 105.59(-0.15) | 105.16(-0.51) | 103.5 | -1.3 | | -6 | 30(9) | -50 | [-5] | [-33] | [-43] | -104 | -209 | DT | -2.7 | HoldShort? | | (-5) | -25 | -85 | -35 | -20 | -3.2,26 | 55 | | 39 | Jul/8 | 15 | 106.79 | 106.62 | 105.58(-0.05) | 105.75(0.04) | 105.7(-0.23) | 105.36 | -0.6 | | -6 | 21(3.2) | -50 | [-3] | [-12] | [-10] | -23 | -26 | DT | -0.8 | OpenShort? | | (-1) | -11 | -13 | -17 | -20 | -0.5,40 | 58 | | 40 | Jul/8 | 14 | 106.79 | 106.62 | 105.63(-0.05) | 105.71(0.08) | 105.94(-0.01) | 105.65 | -0.5 | | -6 | 18(-2) | -45 | [-3] | [-1] | [-3] | -3 | 50 | DT | -0.6 | OpenShort | | (-2) | -1 | 5 | -19 | -18 | 0,47 | 58 | | | | |
| 41 | Jul/8 | 13 | 106.79 | 106.62 | 105.68(-0.05) | 105.63(0.06) | 105.95(-0.09) | 105.54 | -0.5 | | -6 | 20(-1.2) | -50 | [-3] | [-5] | [-7] | 2 | 19 | DT | -0.8 | OpenShort | | (-2) | -4 | -8 | -21 | -15 | -0.3,59 | 58 | | 42 | Jul/8 | 12 | 106.79 | 106.62 | 105.73(-0.01) | 105.57(0.02) | 106.05(0.02) | 105.72 | -0.4 | | -6 | 21(-0.1) | -40 | [-1] | [0] | [-7] | 29 | 17 | DT | -0.6 | OpenShort | | (-2) | 1 | -24 | 4 | 2 | -0,79 | 58 | | 43 | Jul/8 | 11 | 106.79 | 106.62 | 105.74(0.05) | 105.55(0.04) | 106.03(0.22) | 106.25 | -0.2 | | -6 | 22(0.5) | -20 | [3] | [11] | [1] | 54 | 54 | RG | 0.4 | Wait | | (1) | 11 | -12 | 12 | 20 | 0.9,81 | 58 | | 44 | Jul/8 | 10 | 106.79 | 106.62 | 105.69(0.07) | 105.51(0.06) | 105.8(0.27) | 106.52 | -0.1 | | -6 | 21(0.3) | 25 | [3] | [14] | [21] | 65 | 78 | UT | 1.4 | OpenLong | | (3) | 13 | 38 | 29 | 20 | 1.6,75 | 58 | | 45 | Jul/8 | 9 | 106.79 | 106.62 | 105.62(0.04) | 105.45(0.07) | 105.51(0.18) | 105.7 | -0.4 | | -6 | 21(-0.5) | -10 | [2] | [10] | [-0] | 16 | 14 | RG | 0.4 | Wait? | | (2) | 9 | -14 | 25 | 5 | 0.2,61 | 58 | | | | |
| 46 | Jul/7 | 15 | 107.4 | 106.75 | 105.58(0.06) | 105.38(0.08) | 105.32(0.22) | 106.02 | -0.4 | | -7 | 21(4.1) | 15 | [3] | [13] | [14] | 17 | 36 | UT | 1.3 | OpenLong? | | (3) | 11 | 18 | 31 | 20 | 0.8,47 | 48 | | 47 | Jul/7 | 14 | 107.4 | 106.75 | 105.52(-0.06) | 105.3(-0.03) | 105.09(0.03) | 105.63 | -0.6 | | -7 | 17(-2.2) | -30 | [-3] | [-1] | [12] | -23 | 79 | DP | 1 | OpenShort | | (1) | 2 | 22 | 17 | 20 | 0.2,22 | 48 | | 48 | Jul/7 | 13 | 107.4 | 106.75 | 105.58(-0.05) | 105.33(-0.07) | 105.06(-0.13) | 105.16 | -0.7 | | -7 | 19(-0.2) | -50 | [-3] | [-10] | [1] | -60 | -21 | DP | 0.2 | OpenShort | | (-4) | -6 | 11 | -20 | 4 | -0.7,8 | 48 | | 49 | Jul/7 | 12 | 107.4 | 106.75 | 105.63(-0.03) | 105.4(-0.14) | 105.2(-0.18) | 104.93 | -0.8 | | -7 | 20(0.8) | -45 | [-2] | [-13] | [-3] | -76 | -85 | DT | -0.4 | HoldShort | | (-3) | -9 | 4 | -25 | -3 | -1.1,2 | 48 | | 50 | Jul/7 | 11 | 107.4 | 106.75 | 105.66(-0.01) | 105.55(-0.15) | 105.39(-0.04) | 104.84 | -0.8 | | -7 | 19(0.3) | -45 | [-1] | [-7] | [-7] | -75 | -80 | DT | -0.9 | HoldShort | | (-1) | -2 | -4 | -25 | -12 | -1.4,10 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|