|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $205.4400 One month high (close): $237.5500
PXD Daily Change: 1.22% Daily StdDev 2.94% PXD EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $211(1.22%) | Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.9
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 11 | 219.22 | 211.84 | 207.57(0.02) | 209.3(0.35) | 210.87(0.49) | 212.31 | -0.8 | | -13 | 45(0.5) | -50 | [1] | [21] | [0] | 72 | 332 | RG | 0.4 | Wait | | (0) | 17 | -17 | 21 | 20 | 1.2,92 | 33 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.56%(60%)
Daily Trend: %
Up Forces:
Down Forces: 211.84(daily_ema_10 -0.22%)
Support Levels: 209.3(weak_hourly_sma_10 -1.42%) 207.57(weak_hourly_sma_20 -2.23%)
Resistance Levels: 219.22(daily_ema_20 3.25%)
|
| | | 2 | Jul/18 | 10 | 219.22 | 211.84 | 207.53(0.04) | 208.57(0.5) | 209.84(0.71) | 213.38 | -0.6 | | -13 | 44(1.1) | -35 | [1] | [31] | [4] | 71 | 414 | RG | 0.9 | SmallShort | | (2) | 24 | -14 | 26 | 20 | 1.5,83 | 33 | | 3 | Jul/18 | 9 | 219.22 | 211.84 | 207.45(0.04) | 207.54(0.53) | 208.37(0.59) | 214.28 | -0.5 | | -13 | 43(1.4) | -20 | [1] | [27] | [51] | 61 | 435 | RG | 1.5 | SmallShort? | | (2) | 20 | 115 | 22 | 20 | 1.7,68 | 33 | | 4 | Jul/15 | 15 | 220.68 | 213.03 | 207.37(-0.17) | 206.44(0.27) | 207.14(-0.16) | 207.32 | -1.5 | | -16 | 42(-4.5) | -50 | [-6] | [-5] | [-0] | 9 | 131 | DT | 0 | OpenShort? | | (-4) | -5 | 4 | 4 | -20 | -0,59 | 39 | | 5 | Jul/15 | 14 | 220.68 | 213.03 | 207.73(-0.06) | 205.88(0.21) | 207.47(-0.13) | 207.06 | -1.5 | | -16 | 46(-0.1) | -50 | [-2] | [-4] | [-1] | -7 | -4 | DT | -0.1 | OpenShort | | (-7) | -4 | -1 | -4 | -5 | -0.2,48 | 39 | | | | |
| 6 | Jul/15 | 13 | 220.68 | 213.03 | 207.85(-0.08) | 205.45(0.28) | 207.75(0.22) | 207.13 | -1.5 | | -16 | 46(-0.4) | -50 | [-3] | [9] | [3] | -6 | 104 | UR | -0.2 | SmallShort | | (-2) | 8 | 10 | -3 | 1 | -0.2,49 | 39 | | 7 | Jul/15 | 12 | 220.68 | 213.03 | 208.01(-0.09) | 204.87(0.13) | 207.29(0.27) | 206.56 | -1.6 | | -16 | 47(-0.1) | -50 | [-3] | [8] | [-3] | -3 | 88 | RG | -0.2 | Wait | | (-3) | 9 | -17 | 4 | 20 | -0.3,55 | 39 | | 8 | Jul/15 | 11 | 220.68 | 213.03 | 208.19(-0.04) | 204.61(-0.22) | 206.74(0.47) | 207.62 | -1.5 | | -16 | 47(-0.1) | -35 | [-1] | [9] | [7] | 5 | 128 | UR | 0.2 | SmallShort | | (-2) | 16 | -23 | 19 | 20 | -0.1,57 | 39 | | 9 | Jul/15 | 10 | 220.68 | 213.03 | 208.19(-0) | 205.07(-0.18) | 205.78(0.74) | 209 | -1.3 | | -16 | 47(-0.1) | 0 | [-0] | [19] | [22] | 3 | 214 | UR | 0.8 | SmallShort | | (-0) | 25 | 11 | 25 | 20 | 0.2,48 | 39 | | 10 | Jul/15 | 9 | 220.68 | 213.03 | 208.29(0.01) | 205.43(-0.2) | 204.27(0.56) | 208.33 | -1.4 | | -16 | 47(0) | 0 | [0] | [13] | [34] | -16 | 131 | RG | 1 | SmallShort? | | (-1) | 19 | 56 | 22 | 20 | 0,34 | 39 | | | | |
| 11 | Jul/14 | 15 | 223.05 | 214.46 | 208.27(-0.06) | 205.84(-0.31) | 203.14(0.35) | 204.98 | -1.9 | | -18 | 47(4.2) | -25 | [-2] | [2] | [13] | -52 | -14 | UR | 0.4 | SmallShort? | | (-2) | 12 | 23 | 14 | 20 | -0.8,18 | 36 | | 12 | Jul/14 | 14 | 223.05 | 214.46 | 208.39(-0.25) | 206.48(-0.42) | 202.43(-0.02) | 203.6 | -2 | | -18 | 43(-0.1) | -50 | [-9] | [-14] | [6] | -71 | 12 | DP | 0.3 | OpenShort | | (-3) | -1 | 14 | 9 | -8 | -1.2,9 | 36 | | 13 | Jul/14 | 13 | 223.05 | 214.46 | 208.91(-0.27) | 207.36(-0.46) | 202.47(-0.95) | 202.77 | -2.1 | | -18 | 43(1.4) | -50 | [-9] | [-46] | [1] | -81 | -255 | DP | 0.1 | OpenShort | | (-10) | -32 | 17 | 4 | -20 | -1.5,7 | 36 | | 14 | Jul/14 | 12 | 223.05 | 214.46 | 209.48(-0.32) | 208.31(-0.6) | 204.41(-1.04) | 201.76 | -2.2 | | -18 | 42(1.8) | -50 | [-11] | [-52] | [-13] | -95 | -312 | DT | -0.7 | OpenShort | | (-11) | -35 | -14 | -7 | -20 | -1.9,3 | 36 | | 15 | Jul/14 | 11 | 223.05 | 214.46 | 210.15(-0.28) | 209.56(-0.32) | 206.56(-0.94) | 202.6 | -2.1 | | -18 | 40(3.3) | -50 | [-10] | [-44] | [-14] | -97 | -316 | DT | -1 | OpenShort | | (-11) | -32 | 18 | -40 | -20 | -2,3 | 36 | | | | |
| 16 | Jul/14 | 10 | 223.05 | 214.46 | 210.73(-0.28) | 210.23(-0.45) | 208.51(-1) | 201.51 | -2.2 | | -18 | 36(8.1) | -50 | [-10] | [-48] | [-35] | -93 | -411 | DT | -2 | OpenShort | | (-11) | -34 | -39 | -38 | -20 | -2.6,22 | 36 | | 17 | Jul/14 | 9 | 223.05 | 214.46 | 211.33(-0.2) | 211.18(-0.27) | 210.61(-0.77) | 203.82 | -2 | | -18 | 28(5.4) | -50 | [-7] | [-36] | [-64] | -73 | -351 | DT | -2.5 | OpenShort? | | (-8) | -26 | -135 | -28 | -20 | -2.8,47 | 36 | | 18 | Jul/13 | 15 | 225.89 | 216.53 | 211.76(-0.07) | 211.76(0.13) | 210.61(0) | 212.15 | -1.2 | | -18 | 23(3.2) | -50 | [-2] | [-2] | [-4] | 22 | 90 | DT | -0 | OpenShort? | | (-0) | 0 | -12 | 8 | -13 | 0.2,67 | 35 | | 19 | Jul/13 | 14 | 225.89 | 216.53 | 211.91(-0.12) | 211.49(0.17) | 212.23(-0.14) | 212.88 | -1.1 | | -18 | 20(-3.3) | -50 | [-4] | [-7] | [4] | 22 | 135 | DP | 0.3 | OpenShort | | (-2) | -5 | 9 | 2 | 13 | 0.4,62 | 35 | | 20 | Jul/13 | 13 | 225.89 | 216.53 | 212.17(-0.15) | 211.14(0.22) | 212.53(0.29) | 212.33 | -1.1 | | -18 | 23(-2.9) | -50 | [-5] | [8] | [5] | 12 | 232 | UR | -0.1 | SmallShort | | (-5) | 10 | 14 | 6 | -7 | 0.1,59 | 35 | | | | |
| 21 | Jul/13 | 12 | 225.89 | 216.53 | 212.49(-0.14) | 210.67(0.16) | 211.92(0.05) | 211.45 | -1.2 | | -18 | 26(-1.2) | -50 | [-5] | [-1] | [-7] | -3 | 102 | DT | -0.2 | OpenShort | | (-6) | 2 | -15 | -2 | -13 | -0.3,55 | 35 | | 22 | Jul/13 | 11 | 225.89 | 216.53 | 212.79(-0.09) | 210.33(-0.05) | 211.81(0.28) | 212.41 | -1.1 | | -18 | 27(-1) | -40 | [-3] | [4] | [13] | 16 | 141 | UR | 0.2 | SmallShort | | (-4) | 10 | 6 | 24 | 20 | -0.1,68 | 35 | | 23 | Jul/13 | 10 | 225.89 | 216.53 | 212.98(-0.11) | 210.43(-0.07) | 211.21(0.29) | 212.02 | -1.2 | | -18 | 28(-0.8) | -50 | [-4] | [4] | [-5] | -5 | 134 | RG | 0.2 | Wait | | (-4) | 10 | -41 | 15 | 20 | -0.3,53 | 35 | | 24 | Jul/13 | 9 | 225.89 | 216.53 | 213.21(-0.04) | 210.58(-0.08) | 210.59(0.4) | 214.57 | -1 | | -18 | 29(-0.3) | -5 | [-1] | [8] | [43] | 3 | 200 | UR | 1.2 | SmallShort? | | (-2) | 14 | 86 | 21 | 20 | 0.4,43 | 35 | | 25 | Jul/12 | 15 | 228.33 | 218.87 | 213.3(-0.14) | 210.75(-0.23) | 209.75(0.15) | 209.34 | -1.3 | | -19 | 29(5.9) | -50 | [-5] | [-4] | [-5] | -55 | -12 | DT | -0.1 | OpenShort? | | (-5) | 5 | -18 | 7 | 3 | -1.1,23 | 30 | | | | |
| 26 | Jul/12 | 14 | 228.33 | 218.87 | 213.59(-0.16) | 211.24(-0.1) | 209.44(0.3) | 210.44 | -1.2 | | -19 | 23(-0.3) | -50 | [-5] | [3] | [4] | -51 | 84 | UR | 0.3 | SmallShort | | (-4) | 10 | 8 | 11 | -3 | -0.9,22 | 30 | | 27 | Jul/12 | 13 | 228.33 | 218.87 | 213.94(-0.2) | 211.45(-0.15) | 208.82(-0.41) | 209.98 | -1.3 | | -19 | 24(0.2) | -50 | [-7] | [-22] | [4] | -61 | -94 | DP | 0.3 | OpenShort | | (-7) | -14 | 10 | 14 | -20 | -1.2,19 | 30 | | 28 | Jul/12 | 12 | 228.33 | 218.87 | 214.36(-0.21) | 211.77(-0.26) | 209.67(-0.42) | 209.38 | -1.3 | | -19 | 23(0.4) | -50 | [-7] | [-24] | [-1] | -76 | -128 | DT | -0.1 | HoldShort | | (-7) | -14 | -4 | 12 | -20 | -1.5,12 | 30 | | 29 | Jul/12 | 11 | 228.33 | 218.87 | 214.81(-0.23) | 212.32(-0.42) | 210.56(-0.56) | 209.63 | -1.3 | | -19 | 23(0.7) | -50 | [-8] | [-32] | [9] | -83 | -150 | DP | -0.3 | OpenShort | | (-8) | -19 | 32 | -11 | -3 | -1.6,7 | 30 | | 30 | Jul/12 | 10 | 228.33 | 218.87 | 215.3(-0.28) | 213.21(-0.53) | 211.74(-0.65) | 207.68 | -1.4 | | -19 | 22(3.2) | -50 | [-10] | [-37] | [-8] | -103 | -233 | DT | -1.3 | HoldShort | | (-10) | -22 | 2 | -17 | -20 | -2.4,7 | 30 | | | | |
| 31 | Jul/12 | 9 | 228.33 | 218.87 | 215.91(-0.29) | 214.35(-0.42) | 213.13(-0.45) | 207.56 | -1.4 | | -19 | 19(3.5) | -50 | [-10] | [-29] | [-48] | -111 | -212 | DT | -2 | HoldShort? | | (-10) | -15 | -102 | -23 | -20 | -3,14 | 30 | | 32 | Jul/11 | 15 | 231.25 | 220.85 | 216.53(-0.17) | 215.26(-0.13) | 214.09(0.1) | 213.95 | -1.1 | | -19 | 16(0.5) | -50 | [-6] | [-3] | [-1] | -51 | 76 | DT | -0.1 | OpenShort? | | (-6) | 3 | -1 | 4 | -15 | -1.2,29 | 47 | | 33 | Jul/11 | 14 | 231.25 | 220.85 | 216.89(0.07) | 215.53(-0.14) | 213.88(-0.1) | 214.03 | -1.1 | | -19 | 15(-1.8) | -45 | [2] | [-8] | [-8] | -51 | -226 | DR | 0.1 | OpenShort | | (-6) | -3 | -24 | 7 | -17 | -1.2,29 | 47 | | 34 | Jul/11 | 13 | 231.25 | 220.85 | 216.73(0.14) | 215.53(0) | 214.09(-0.25) | 215.51 | -1 | | -19 | 17(-2.6) | -20 | [5] | [-10] | [7] | -41 | -258 | RG | 0.5 | Wait | | (4) | -9 | 22 | 0 | -9 | -0.5,22 | 47 | | 35 | Jul/11 | 12 | 231.25 | 220.85 | 216.43(0.14) | 215.84(-0.04) | 214.63(-0.42) | 214.15 | -1.1 | | -19 | 20(-3.2) | -35 | [5] | [-16] | [0] | -62 | -352 | RG | -0.2 | Wait | | (4) | -14 | 22 | -20 | -20 | -0.8,8 | 47 | | | | |
| 36 | Jul/11 | 11 | 231.25 | 220.85 | 216.12(0.15) | 215.93(-0.23) | 215.54(-0.41) | 212.8 | -1.2 | | -19 | 23(-3.6) | -40 | [5] | [-19] | [-11] | -72 | -401 | DR | -0.8 | OpenShort | | (4) | -14 | -1 | -36 | -20 | -0.9,1 | 47 | | 37 | Jul/11 | 10 | 231.25 | 220.85 | 215.79(0.17) | 216.43(-0.22) | 216.43(-0.31) | 212.85 | -1.2 | | -19 | 26(-3.1) | -50 | [6] | [-16] | [-22] | -42 | -385 | DR | -0.9 | OpenShort | | (6) | -11 | -36 | -28 | -20 | -0.7,26 | 47 | | 38 | Jul/11 | 9 | 231.25 | 220.85 | 215.43(0.18) | 216.91(-0.18) | 217.1(-0.23) | 215.13 | -1 | | -19 | 29(-2.3) | -50 | [6] | [-12] | [-21] | -1 | -246 | DR | -0.4 | OpenShort? | | (8) | -8 | -52 | -11 | -20 | -0.1,52 | 47 | | 39 | Jul/8 | 15 | 234.28 | 221.91 | 215.05(0.15) | 217.3(-0.04) | 217.59(0.26) | 218.42 | -0.9 | | -21 | 32(3.7) | -20 | [5] | [7] | [3] | 37 | 75 | RG | 0.2 | Wait? | | (10) | 9 | -4 | 2 | 20 | 0.7,69 | 38 | | 40 | Jul/8 | 14 | 234.28 | 221.91 | 214.73(0.1) | 217.38(-0.04) | 217.03(0.34) | 218.66 | -0.9 | | -21 | 28(0.4) | -15 | [3] | [9] | [13] | 43 | 162 | RG | 0.3 | Wait | | (6) | 11 | 25 | 4 | 20 | 0.8,73 | 38 | | | | |
| 41 | Jul/8 | 13 | 234.28 | 221.91 | 214.51(0.1) | 217.46(-0.16) | 216.29(-0.06) | 217.06 | -1 | | -21 | 28(0.2) | -30 | [3] | [-6] | [4] | 33 | 6 | RG | 0.2 | Wait | | (2) | -2 | 6 | 2 | 18 | 0.5,70 | 38 | | 42 | Jul/8 | 12 | 234.28 | 221.91 | 214.3(0.11) | 217.81(-0.2) | 216.43(-0.14) | 216.68 | -1 | | -21 | 27(0) | -40 | [4] | [-9] | [-2] | 32 | -33 | DR | 0.1 | OpenShort | | (3) | -5 | -7 | 0 | 6 | 0.5,69 | 38 | | 43 | Jul/8 | 11 | 234.28 | 221.91 | 214.06(0.1) | 218.24(0.3) | 216.73(-0.11) | 217.13 | -1 | | -21 | 27(0.3) | -35 | [3] | [-0] | [-1] | 31 | 14 | DR | 0.1 | OpenShort | | (5) | -4 | 23 | -7 | -20 | 0.6,66 | 38 | | 44 | Jul/8 | 10 | 234.28 | 221.91 | 213.84(0.04) | 217.58(0.24) | 216.96(-0.38) | 215.7 | -1.1 | | -21 | 27(0) | -50 | [1] | [-11] | [-7] | 28 | -41 | DR | -0.3 | OpenShort | | (2) | -13 | 11 | -10 | -20 | 0.4,68 | 38 | | 45 | Jul/8 | 9 | 234.28 | 221.91 | 213.75(-0.01) | 217.05(0.34) | 217.79(-0.38) | 215.02 | -1.1 | | -21 | 27(-0.1) | -50 | [-0] | [-10] | [-26] | 31 | -25 | DT | -0.6 | OpenShort? | | (1) | -13 | -41 | -10 | -20 | 0.3,73 | 38 | | | | |
| 46 | Jul/7 | 15 | 237.45 | 222.57 | 213.75(0) | 216.31(0.53) | 218.63(-0.26) | 217.63 | -1 | | -24 | 27(3) | -50 | [0] | [-3] | [-9] | 51 | 116 | DR | -0.2 | OpenShort? | | (1) | -9 | -8 | -4 | -20 | 0.8,81 | 32 | | 47 | Jul/7 | 14 | 237.45 | 222.57 | 213.77(-0.13) | 215.16(0.57) | 219.2(-0.26) | 218.14 | -1 | | -24 | 24(-2) | -50 | [-4] | [-3] | [-5] | 57 | 264 | DT | -0.2 | OpenShort | | (1) | -9 | -8 | -4 | -20 | 0.9,84 | 32 | | 48 | Jul/7 | 13 | 237.45 | 222.57 | 214.05(-0.1) | 213.95(0.55) | 219.77(0.71) | 218.62 | -1 | | -24 | 26(-1.4) | -50 | [-3] | [29] | [3] | 60 | 479 | UR | -0.2 | SmallShort | | (-4) | 24 | -10 | 20 | 20 | 0.9,87 | 32 | | 49 | Jul/7 | 12 | 237.45 | 222.57 | 214.26(-0.06) | 212.79(0.33) | 218.21(0.87) | 219.25 | -0.9 | | -24 | 28(-0.6) | -30 | [-2] | [31] | [13] | 64 | 499 | UR | 0.2 | SmallShort | | (-3) | 29 | -4 | 21 | 20 | 0.9,91 | 32 | | 50 | Jul/7 | 11 | 237.45 | 222.57 | 214.38(-0.02) | 212.08(0.25) | 216.32(1.08) | 219.53 | -0.9 | | -24 | 28(-0.3) | -15 | [-1] | [37] | [14] | 68 | 523 | UR | 0.6 | SmallShort | | (-2) | 36 | -14 | 23 | 20 | 0.9,95 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|