LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $31.5800 One month high (close): $35.3300

LVS Daily Change: 0.35% Daily StdDev 3.85% LVS EMA_5_Trend: 1.46% 10Minute StdDev: $0

Latest Price : $34.65(0.35%)

Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.99%(56%) Avg negative next hour return: -0.83%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	11	33.62	34.12	34.16(0.26)	34.69(0.29)	34.94(0.32)	35.14	1.3	5	56(0)	50	[7]	[14]	[2]	79	113	UT	0.3	HoldLong	(9)	8	-1	-0	20	1.5,91	58
Daily Trend: % Up Forces: Down Forces: 34.12(daily_ema_10 -2.9%) Support Levels: 34.69(weak_hourly_sma_10 -1.28%) 34.16(weak_hourly_sma_20 -2.79%) 33.62(daily_ema_20 -4.33%) Resistance Levels:

2	Jul/18	10	33.62	34.12	34.07(0.26)	34.59(0.29)	34.83(0.49)	35.15	1.3	5	56(3.5)	50	[7]	[18]	[-1]	88	185	CR	0.5	OpenShort	(8)	13	-16	1	20	1.7,95	58
3	Jul/18	9	33.62	34.12	33.98(0.32)	34.49(0.38)	34.66(0.49)	35.36	1.5	5	52(5.2)	50	[8]	[20]	[30]	108	218	UT	1.1	HoldLong?	(8)	13	63	8	20	2.3,100	58
4	Jul/15	15	33.44	34.16	33.87(0.24)	34.36(0.12)	34.49(0.12)	34.54	0.9	6	47(1.7)	45	[6]	[7]	[2]	80	-3	UT	0.1	OpenLong?	(6)	3	-1	-0	20	1.2,100	56
5	Jul/15	14	33.44	34.16	33.79(0.24)	34.32(0.23)	34.45(0.06)	34.55	0.9	6	46(0)	45	[6]	[7]	[0]	84	2	UT	0.2	HoldLong	(6)	2	3	-1	-9	1.4,99	56

6	Jul/15	13	33.44	34.16	33.71(0.21)	34.24(0.35)	34.43(0.2)	34.51	0.9	6	46(1.1)	45	[6]	[12]	[1]	83	82	UT	0.1	OpenLong	(6)	5	9	-3	-12	1.4,98	56
7	Jul/15	12	33.44	34.16	33.64(0.24)	34.12(0.38)	34.36(0.15)	34.4	0.8	6	44(0.5)	40	[6]	[11]	[-4]	81	35	CR	0.1	OpenShort	(6)	4	-2	-6	-20	1.4,96	56
8	Jul/15	11	33.44	34.16	33.56(0.24)	33.99(0.3)	34.31(0.2)	34.43	0.8	6	44(0.8)	50	[6]	[11]	[4]	87	76	UT	0.2	HoldLong	(6)	5	5	-1	20	1.6,97	56
9	Jul/15	10	33.44	34.16	33.48(0.24)	33.89(0.3)	34.24(0.06)	34.37	0.8	6	43(-0.2)	45	[6]	[8]	[-1]	91	52	CR	0.2	OpenShort	(6)	2	-7	-1	14	1.7,98	56
10	Jul/15	9	33.44	34.16	33.4(0.3)	33.79(0.45)	34.22(0.5)	34.46	0.8	6	43(3)	50	[8]	[22]	[13]	100	147	UT	0.5	HoldLong?	(8)	13	23	3	20	2,100	56

11	Jul/14	15	33.34	34.07	33.3(0.3)	33.64(0.3)	34.05(0.5)	34.16	0.6	5	40(2.8)	50	[8]	[19]	[3]	89	87	UT	0.2	OpenLong?	(7)	13	1	-5	20	1.7,96	63
12	Jul/14	14	33.34	34.07	33.2(0.3)	33.54(0.24)	33.88(0.62)	34.15	0.6	5	38(-0.2)	50	[8]	[22]	[11]	94	151	UT	0.5	HoldLong	(8)	16	10	4	20	1.9,96	63
13	Jul/14	13	33.34	34.07	33.1(0.3)	33.46(0.24)	33.67(0.39)	34.02	0.5	5	38(0.1)	50	[8]	[16]	[3]	91	85	UT	0.7	HoldLong	(8)	10	-11	10	20	1.8,96	63
14	Jul/14	12	33.34	34.07	33(0.36)	33.38(0.36)	33.54(0.6)	34.16	0.6	5	38(0.8)	50	[9]	[23]	[21]	105	147	UT	1.2	CloseLong	(9)	16	33	18	20	2.3,97	63
15	Jul/14	11	33.34	34.07	32.88(0.34)	33.26(0.21)	33.34(0.33)	33.74	0.3	5	37(-3.4)	50	[9]	[14]	[15]	81	8	UT	0.8	HoldLong	(8)	9	34	5	20	1.7,88	63

16	Jul/14	10	33.34	34.07	32.77(0.37)	33.19(0.15)	33.23(0.24)	33.32	-0	5	40(-6.8)	50	[10]	[11]	[7]	60	-131	UT	0.2	OpenLong	(8)	6	17	-1	20	1,85	63
17	Jul/14	9	33.34	34.07	32.65(0.25)	33.19(0)	33.15(-0.33)	33.11	-0.2	5	47(-4.6)	30	[6]	[-6]	[-9]	52	-180	DR	-0.1	OpenShort?	(8)	-9	-19	-1	-20	0.7,84	63
18	Jul/13	15	33.24	34.01	32.57(0.25)	33.14(0.18)	33.26(0.12)	33.35	0.1	5	52(-0.2)	45	[6]	[7]	[3]	66	29	UT	0.1	OpenLong?	(9)	3	9	2	0	1.1,88	60
19	Jul/13	14	33.24	34.01	32.49(-0.18)	33.08(0.18)	33.22(0.12)	33.24	0	5	52(-8.3)	-20	[-5]	[4]	[3]	63	437	UR	0	SmallShort	(7)	3	8	-2	3	1.1,85	60
20	Jul/13	13	33.24	34.01	32.55(-0.21)	33.02(0.21)	33.18(0.12)	33.14	-0.1	5	60(-7.3)	-15	[-5]	[4]	[-0]	56	413	RG	-0.1	Wait	(-6)	3	1	3	-12	0.7,88	60

21	Jul/13	12	33.24	34.01	32.62(-0.18)	32.95(0.24)	33.14(0.03)	33.13	-0.1	5	67(-5.6)	-25	[-5]	[2]	[-8]	59	344	RG	-0	Wait	(-6)	1	-23	11	-20	0.6,94	60
22	Jul/13	11	33.24	34.01	32.68(-0.15)	32.87(0.43)	33.13(0.36)	33.42	0.1	5	73(-5)	10	[-4]	[13]	[12]	69	463	UR	0.3	SmallShort	(-4)	9	18	17	20	0.8,99	60
23	Jul/13	10	33.24	34.01	32.73(-0.24)	32.73(0.34)	33.01(0.27)	33.2	-0	5	78(-6.9)	0	[-6]	[9]	[10]	47	441	UR	0.2	SmallShort	(-6)	7	17	14	18	0.5,84	60
24	Jul/13	9	33.24	34.01	32.81(-0.3)	32.62(0.37)	32.92(0.15)	32.99	-0.2	5	85(-6.6)	-10	[-8]	[6]	[3]	25	381	UR	0.1	SmallShort?	(-8)	4	2	11	3	0.2,70	60
25	Jul/12	15	33.12	34.14	32.91(-0.27)	32.5(0.43)	32.87(0.34)	32.96	-0.1	5	92(-4.7)	0	[-7]	[13]	[0]	19	366	RG	0.1	Wait?	(-8)	9	-8	11	9	0,69	60

26	Jul/12	14	33.12	34.14	33(-0.33)	32.36(0.62)	32.76(0.49)	33.06	-0	5	96(-6.8)	5	[-9]	[18]	[9]	4	460	UR	0.2	SmallShort	(-7)	13	15	10	20	0,54	60
27	Jul/12	13	33.12	34.14	33.11(-0.36)	32.16(0.5)	32.6(0.46)	32.88	-0.2	5	103(-5.2)	15	[-9]	[16]	[8]	-7	393	UR	0.2	SmallShort	(-10)	12	8	10	20	-0.2,48	60
28	Jul/12	12	33.12	34.14	33.23(-0.3)	32(0.31)	32.45(0.4)	32.78	-0.3	5	108(-2.9)	25	[-8]	[12]	[12]	-15	247	UR	0.2	SmallShort	(-10)	10	11	9	20	-0.3,43	60
29	Jul/12	11	33.12	34.14	33.33(-0.33)	31.9(-0.53)	32.32(0.59)	32.65	-0.4	5	111(-2)	50	[-9]	[6]	[30]	-26	262	UR	0.2	SmallShort	(-10)	15	17	9	20	-0.5,37	60
30	Jul/12	10	33.12	34.14	33.44(-0.39)	32.07(-0.65)	32.13(0.53)	32.44	-0.5	5	113(-1)	40	[-10]	[3]	[24]	-37	204	UR	0.2	SmallShort	(-10)	14	14	9	20	-0.7,31	60

31	Jul/12	9	33.12	34.14	33.57(-0.44)	32.28(-0.65)	31.96(0.76)	32.27	-0.6	5	114(-0.8)	30	[-11]	[8]	[17]	-43	219	UR	0.2	SmallShort?	(-12)	20	13	12	20	-0.8,27	60
32	Jul/11	15	33.13	34.16	33.72(-0.5)	32.49(-0.73)	31.72(0.54)	32.12	-0.7	3	115(8.7)	0	[-13]	[0]	[10]	-53	147	UR	0.3	SmallShort?	(-13)	14	2	14	20	-1,22	57
33	Jul/11	14	33.13	34.16	33.89(-0.41)	32.73(-0.82)	31.55(0.22)	32.09	-0.7	3	106(3.2)	5	[-11]	[-9]	[15]	-63	-79	RG	0.3	Wait	(-15)	6	27	17	20	-1.2,17	57
34	Jul/11	13	33.13	34.16	34.03(-0.41)	33(-0.93)	31.48(-1.66)	31.77	-0.9	3	103(5.8)	-50	[-11]	[-59]	[4]	-79	-664	DP	0.2	OpenShort	(-13)	-43	19	16	-20	-1.5,9	57
35	Jul/11	12	33.13	34.16	34.17(-0.47)	33.31(-1.01)	32.01(-1.84)	31.54	-1.1	3	97(9.4)	-50	[-12]	[-65]	[1]	-94	-763	DP	-0.3	OpenShort	(-13)	-48	39	17	-20	-1.9,4	57

36	Jul/11	11	33.13	34.16	34.33(-0.49)	33.65(-1.23)	32.61(-1.98)	31.09	-1.4	3	88(16.5)	-50	[-13]	[-72]	[-31]	-113	-944	DT	-1.2	HoldShort	(-15)	-51	-19	-13	-20	-2.5,0	57
37	Jul/11	10	33.13	34.16	34.5(-0.46)	34.07(-1.1)	33.27(-1.89)	31.31	-1.2	3	71(20.4)	-50	[-12]	[-67]	[-40]	-126	-931	DT	-1.9	HoldShort	(-13)	-49	-34	-17	-20	-3.1,2	57
38	Jul/11	9	33.13	34.16	34.66(-0.46)	34.45(-0.92)	33.91(-1.8)	31.71	-1	3	51(29.4)	-50	[-12]	[-63]	[-103]	-145	-839	DT	-3	HoldShort?	(-11)	-47	-212	-21	-20	-4,5	57
39	Jul/8	15	33.28	34.31	34.82(-0.03)	34.77(-0.09)	34.53(-0.23)	34.46	0.8	5	22(0.4)	15	[-1]	[-6]	[-5]	-73	-126	RG	-0.2	Wait?	(-2)	-6	-2	-4	-20	-1.1,5	72
40	Jul/8	14	33.28	34.31	34.82(0)	34.8(-0.14)	34.61(-0.23)	34.48	0.8	5	21(0.4)	25	[0]	[-7]	[-2]	-75	-156	DR	-0.4	HoldShort	(0)	-6	9	-16	-20	-1.1,3	72

41	Jul/8	13	33.28	34.31	34.83(-0.03)	34.85(-0.26)	34.69(-0.52)	34.36	0.7	5	21(0.7)	-5	[-1]	[-16]	[-13]	-82	-228	RG	-1.1	SmallLong	(-2)	-14	-12	-26	-20	-1.6,8	72
42	Jul/8	12	33.28	34.31	34.83(0)	34.94(-0.31)	34.87(-0.37)	34.52	0.9	5	20(-0.1)	5	[0]	[-13]	[-12]	-60	-180	DR	-1.2	OpenShort	(0)	-10	-22	-22	-17	-1.1,18	72
43	Jul/8	11	33.28	34.31	34.84(0.06)	34.94(0)	35(-0.03)	34.81	1.1	5	20(-1.1)	15	[2]	[1]	[-9]	-26	-78	CR	-0.7	HoldShort	(2)	-1	-5	-22	-20	-0.1,27	72
44	Jul/8	10	33.28	34.31	34.82(0.09)	35.05(0.03)	35(0)	34.88	1.1	5	21(-1.7)	30	[2]	[2]	[-5]	-4	-70	CR	-0.4	HoldShort	(2)	0	2	-9	-20	0.2,41	72
45	Jul/8	9	33.28	34.31	34.79(0.09)	35.04(0.11)	35.01(-0.03)	34.86	1.1	5	23(-0.9)	15	[2]	[2]	[-13]	6	-78	CR	-0.5	HoldShort?	(2)	-1	-31	1	-20	0.2,51	72

46	Jul/7	15	33.4	34.05	34.76(0.17)	35(0.2)	35.02(0.03)	35.27	1.2	5	24(0.5)	50	[5]	[7]	[5]	41	-12	UT	0.7	OpenLong?	(4)	1	7	11	6	1.5,53	63
47	Jul/7	14	33.4	34.05	34.76(0)	34.93(0.17)	35.01(-0.26)	35.17	1.2	5	23(0.1)	20	[0]	[-3]	[6]	24	76	RG	0.5	Wait	(4)	-7	21	-6	3	1.3,41	63
48	Jul/7	13	33.4	34.05	34.7(-0.03)	34.87(0.03)	35.1(0.03)	34.89	1	5	23(-0.3)	25	[-1]	[3]	[3]	2	88	UR	-0.6	SmallShort	(-1)	1	7	1	3	0.5,39	63
49	Jul/7	12	33.4	34.05	34.71(0.03)	34.86(0.03)	35.09(0.06)	34.8	0.9	5	24(-0.1)	20	[1]	[4]	[-7]	7	15	CR	-0.8	HoldShort	(-1)	2	-14	2	-20	0.3,49	63
50	Jul/7	11	33.4	34.05	34.7(0.12)	34.85(0.11)	35.07(0.23)	34.98	1	5	24(-0.5)	30	[3]	[10]	[-3]	42	16	CR	-0.3	HoldShort	(2)	6	-18	14	11	0.8,72	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI