Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 18, 2022



EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)


One month low (close): $13.1200      One month high (close): $15.5000

EDZ Daily Change: -1.71%   Daily StdDev 4.42%   EDZ EMA_5_Trend: 0.13%   10Minute StdDev: $0.4771

Latest Price :  $14.93(-1.71%)

Wed. Jul 20, 2022($0.2)   Tue. Jul 19, 2022($0.3)   Mon. Jul 18, 2022($0.4)   Fri. Jul 15, 2022($0.2)   Thu. Jul 14, 2022($0.3)   Wed. Jul 13, 2022($0.2)   Tue. Jul 12, 2022($0.3)   Mon. Jul 11, 2022($0.5)  

EDZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.6%(44%)   Avg negative next hour return: -0.87%(56%)
     Mon. Jul. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1811   14.23  14.72  15.3(-0.13 15.14(-0.66 14.8(-1.0714.510.4    758(4.7)-5[-3][-31][-15]-94-664RG-0.7Wait    (-5)-2411-21-20-1.9,471

Daily Trend: %
Up Forces: 14.72(daily_ema_10 1.45%)  
Down Forces:
Support Levels: 14.23(daily_ema_20 -1.93%)  
Resistance Levels: 15.14(weak_hourly_sma_10 4.34%)   15.3(weak_hourly_sma_20 5.44%)  
 
2Jul/1810   14.23  14.72  15.32(-0.2 15.24(-0.72 14.96(-1.3214.440.3    754(6.8)-15[-5][-38][-17]-96-704DT-1.3OpenShort    (-5)-308-27-20-2.3,1271
3Jul/189   14.23  14.72  15.35(-0.32 15.35(-0.84 15.16(-1.2414.390.2    747(10.4)-30[-7][-38][-72]-97-621DT-2.3OpenShort?    (-4)-28-134-28-20-2.8,2371
4Jul/1515   14.2  14.63  15.35(0)  15.48(-0.19 15.35(-0.3915.311.6    836(-1.5)25[0][-9][-5]-32-159DR-0.2OpenShort?    (0)-9-2-15-20-0.3,2674
5Jul/1514   14.2  14.63  15.4(0.06 15.51(-0.19 15.41(-0.4515.321.6    838(-1.5)35[1][-10][-4]-16-229DR-0.3OpenShort    (-1)-100-13-20-0.3,4274
 
6Jul/1513   14.2  14.63  15.39(0.13 15.54(-0.38 15.48(-0.2615.321.6    839(-2.9)30[3][-7][-11]-12-247DR-0.6OpenShort    (3)-6-14-18-20-0.3,4674
7Jul/1512   14.2  14.63  15.37(0.2 15.6(-0.13 15.52(-0.1315.421.7    842(-2.7)50[5][-1][-6]12-203DR-0.3OpenShort    (3)-34-14-200.2,5774
8Jul/1511   14.2  14.63  15.34(0.2 15.62(0.19 15.54(-0.3815.391.7    845(-3)30[5][-3][-22]22-271DR-0.5OpenShort    (5)-9-26-6-200.2,6774
9Jul/1510   14.2  14.63  15.31(0.26 15.59(0.39 15.6(-0.0615.572    848(-1.1)50[6][7][-12]41-113CR-0.1HoldShort    (6)-1-18-3-200.8,7174
10Jul/159   14.2  14.63  15.27(0.2 15.53(0.45 15.61(0.0615.72.1    849(1.4)50[5][10][7]5492UT0.3OpenLong?    (7)129-5-191.3,7174
 
11Jul/1415   14.1  14.49  15.24(0.13 15.46(0.32 15.6(-0.4515.52.1    848(-2)30[3][-3][-7]41-77DR-0.3OpenShort?    (3)-10-4-11-200.8,7161
12Jul/1414   14.1  14.49  15.22(0.26 15.41(0.33 15.67(-0.1915.532.1    850(-0.5)50[6][4][-10]49-114CR-0.4HoldShort    (5)-4-23-1300.9,7661
13Jul/1413   14.1  14.49  15.18(0.33 15.36(0.26 15.7(0.8315.692.4    850(1.1)50[7][26][9]70219UT-0OpenLong    (6)198-9201.5,8261
14Jul/1412   14.1  14.49  15.13(0.33 15.32(0.13 15.57(0.7815.632.3    849(0.6)50[7][24][4]75195UT0.2HoldLong    (7)18-6-3201.5,8761
15Jul/1411   14.1  14.49  15.08(0.27 15.3(0.39 15.45(0.8515.672.3    848(2.7)50[6][28][3]89332UT0.7OpenLong    (9)19-2427201.8,9461
 
16Jul/1410   14.1  14.49  15.04(0.4 15.24(0.66 15.32(1.1915.842.6    846(9.8)50[9][39][27]96427UT1.7OpenLong    (9)272331202.6,8161
17Jul/149   14.1  14.49  14.98(0.27 15.14(0.53 15.14(0.8715.682.4    836(7.9)50[6][30][46]85416UT2.2OpenLong?    (6)209228202.9,6261
18Jul/1315   14  14.29  14.94(0.07 15.06(0.13 15.01(-0.415.061.7    628(-2.6)30[2][-5][-4]8-95DR0.3OpenShort?    (3)-97-7-200.6,4357
19Jul/1314   14  14.29  14.93(0.4 15.04(0.13 15.07(-0.5315.011.7    631(-21.5)50[9][-6][-2]2-489DR-0.3OpenShort    (0)-126-14-200.4,4257
20Jul/1313   14  14.29  14.87(0.47 15.02(-0.07 15.15(-0.0714.971.6    652(-13.7)50[11][3][-7]2-424CR-0.6HoldShort    (11)-2-9-2600.3,4457
 
21Jul/1312   14  14.29  14.8(0.41 15.03(0.07 15.16(0.215.031.7    666(-7.9)50[9][10][-2]28-204CR-0.3HoldShort    (11)54-1900.6,6357
22Jul/1311   14  14.29  14.74(0.34 15.02(0.07 15.16(0) 151.6    674(-7.7)25[8][5][-23]45-166CR-0.3HoldShort    (9)0-51-7-200.6,8057
23Jul/1310   14  14.29  14.69(0.62 15.01(0.4 15.13(0.815.352.2    681(-4.3)50[14][28][6]8123UT0.4HoldLong    (12)18-78201.3,9857
24Jul/139   14  14.29  14.6(0.55 14.95(0.54 15.01(0.8115.42.3    686(1.5)50[12][30][26]84195UT0.7OpenLong?    (14)18529201.5,9657
25Jul/1215   13.96  14.11  14.52(0.41 14.87(0.27 15.01(0) 15.052    684(-9.9)50[9][8][13]67-43UT0.3OpenLong?    (11)0242201,9263
 
26Jul/1214   13.96  14.11  14.46(0.49 14.83(0.07 14.89(-0.1314.891.7    694(-3.8)50[11][3][1]56-225UT0OpenLong    (9)-32-5130.8,8663
27Jul/1213   13.96  14.11  14.39(0.42 14.83(0)  14.91(0.0714.881.7    698(-3.1)50[9][7][2]58-64UT-0.1OpenLong    (9)210-1000.9,8563
28Jul/1212   13.96  14.11  14.33(0.42 14.83(0)  14.9(0.1314.811.5    6101(-2.3)50[9][8][-3]62-61CR-0.2HoldShort    (11)3-4-800.9,8963
29Jul/1211   13.96  14.11  14.27(0.49 14.82(0.75 14.88(0.2714.841.6    6103(-0.9)40[11][20][-22]70-26CR-0.1HoldShort    (11)6-30-2-201,9563
30Jul/1210   13.96  14.11  14.2(0.5 14.71(0.89 14.84(0.4715.042    6104(4)50[11][26][1]87204UT0.3OpenLong    (11)1165-201.5,9963
 
31Jul/129   13.96  14.11  14.13(0.5 14.58(0.83 14.77(0.27151.9    6100(4.7)50[11][21][14]85185UT0.4OpenLong?    (13)6294201.6,9563
32Jul/1115   13.85  13.92  14.06(0.36 14.46(0.7 14.73(-0.0714.811.9    596(-4.3)50[8][11][7]75148UT0.2HoldLong?    (10)-215-2201.4,9054
33Jul/1114   13.85  13.92  14.01(0.07 14.36(0.77 14.74(-0.214.711.7    5100(1.9)20[2][7][2]73379UT-0.1OpenLong    (8)-59-501.4,8854
34Jul/1113   13.85  13.92  14.01(0)  14.25(0.56 14.77(1.314.651.6    598(0.2)35[0][38][2]73788UR-0.2SmallShort    (2)29-113201.3,9054
35Jul/1112   13.85  13.92  14.01(0)  14.17(0.64 14.58(1.3914.721.7    598(-0.5)50[0][41][11]82860UR0.3SmallShort    (0)31-815201.5,9454
 
36Jul/1111   13.85  13.92  14.01(0)  14.08(0.86 14.38(1.2714.771.8    598(-1.5)50[0][41][16]87869UR0.8SmallShort    (0)28-939201.6,9754
37Jul/1110   13.85  13.92  14.01(0)  13.96(0.94 14.2(1.5714.832    5100(0.1)50[0][48][26]65985UR1.3SmallShort    (0)35-337201.7,7254
38Jul/119   13.85  13.92  14(-0.07 13.83(0.88 13.98(1.7514.852    5100(-0.6)45[-2][51][89]381122UR1.7SmallShort?    (0)3918028201.7,4554
39Jul/815   13.74  13.74  14.01(-0.36 13.71(0.15 13.74(-0.0713.740    2100(-6.1)-20[-8][-2][0]-29156DT0OpenShort?    (-10)-227-20-0.5,3444
40Jul/814   13.74  13.74  14.06(-0.21 13.69(0.07 13.75(-0.2213.73-0    2106(0)-5[-5][-5][-4]-45-68RG-0Wait    (-8)-5-1667-0.6,2044
 
41Jul/813   13.74  13.74  14.09(-0.28 13.68(0.22 13.78(0.3613.830.2    2106(-1.9)20[-6][9][7]-47202UR0.1SmallShort    (-5)86320-0.5,1644
42Jul/812   13.74  13.74  14.13(-0.35 13.68(0)  13.73(0.3713.790.1    2108(-2.2)20[-8][7][13]-51213UR0.1SmallShort    (-8)829320-0.6,1444
43Jul/811   13.74  13.74  14.18(-0.42 13.65(-0.73 13.73(0) 13.61-0.3    2110(0.5)-20[-10][-11][2]-6331DP-0.1OpenShort    (-9)0-29620-1.1,1544
44Jul/810   13.74  13.74  14.24(-0.35 13.75(-0.51 13.68(0.4413.790.1    2110(-2.1)10[-8][2][11]-55151UR0.2SmallShort    (-8)10-81120-0.8,1544
45Jul/89   13.74  13.74  14.29(-0.35 13.82(-0.72 13.62(0.2913.840.2    2112(-0.5)35[-8][-3][26]-61126RG0.4Wait?    (-9)7361120-0.8,944
 
46Jul/715   13.65  13.78  14.34(-0.49 13.92(-0.85 13.62(0) 13.62-0.1    3113(16.3)-15[-11][-13][7]-813DP0.1OpenShort?    (-9)010620-1.3,256
47Jul/714   13.65  13.78  14.41(-0.14 14.04(-0.99 13.58(-0.2913.56-0.2    396(5.4)10[-3][-19][-0]-89-518RG-0Wait    (-11)-705-15-1.6,156
48Jul/713   13.65  13.78  14.43(-0.21 14.18(-0.84 13.62(-1.3813.56-0.2    391(6)-35[-5][-42][-17]-93-739DT-0.1OpenShort    (-5)-312-31-20-1.7,056
49Jul/712   13.65  13.78  14.46(-0.28 14.3(-0.83 13.81(-1.5713.55-0.2    385(7.8)-40[-6][-47][-25]-98-747DT-0.5OpenShort    (-5)-36-6-33-20-1.9,056
50Jul/711   13.65  13.78  14.5(-0.21 14.42(-0.62 14.03(-1.6813.59-0.1    377(8.9)-35[-5][-47][-29]-103-845DT-1HoldShort    (-5)-38-5-34-20-2.1,056
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA