|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $56.8100 One month high (close): $68.7400
DAR Daily Change: 0.74% Daily StdDev 3.4% DAR EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $58.73(0.74%) | Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.7
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 11 | 61.01 | 58.39 | 57.83(0.19) | 58.6(0.48) | 59.62(0.62) | 60.11 | -0.3 | | -14 | 44(3.3) | -25 | [6] | [24] | [-2] | 84 | 354 | CR | 0.4 | OpenShort | | (5) | 18 | -27 | 4 | 20 | 1.6,94 | 36 | Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -1.01%(44%)
Daily Trend: %
Up Forces:
Down Forces: 58.39(daily_ema_10 -2.86%)
Support Levels: 58.6(weak_hourly_sma_10 -2.51%) 57.83(weak_hourly_sma_20 -3.79%)
Resistance Levels: 61.01(daily_ema_20 1.5%)
|
| | | 2 | Jul/18 | 10 | 61.01 | 58.39 | 57.72(0.19) | 58.32(0.67) | 59.25(0.87) | 60.64 | -0.1 | | -14 | 41(5.6) | 5 | [6] | [35] | [11] | 107 | 536 | RG | 1.1 | SmallShort | | (7) | 26 | -6 | 13 | 20 | 2.3,99 | 36 | | 3 | Jul/18 | 9 | 61.01 | 58.39 | 57.61(0.21) | 57.93(0.75) | 58.74(1.01) | 60.76 | -0.1 | | -14 | 35(7.6) | 5 | [6] | [40] | [61] | 123 | 589 | RG | 1.8 | SmallShort? | | (6) | 30 | 129 | 22 | 20 | 2.9,100 | 36 | | 4 | Jul/15 | 15 | 61.52 | 58.73 | 57.49(0.02) | 57.5(0.35) | 58.15(0.38) | 58.31 | -0.9 | | -15 | 28(3.3) | -40 | [1] | [15] | [5] | 71 | 212 | RG | 0.2 | Wait? | | (0) | 11 | 2 | 13 | 20 | 0.9,98 | 44 | | 5 | Jul/15 | 14 | 61.52 | 58.73 | 57.48(-0.05) | 57.3(0.35) | 57.93(0.61) | 58.27 | -0.9 | | -15 | 25(-0.9) | -40 | [-2] | [21] | [8] | 68 | 335 | UR | 0.4 | SmallShort | | (1) | 18 | -1 | 24 | 20 | 0.9,95 | 44 | | | | |
| 6 | Jul/15 | 13 | 61.52 | 58.73 | 57.51(-0.09) | 57.1(0.4) | 57.58(0.35) | 58.28 | -0.9 | | -15 | 25(-1.9) | -45 | [-3] | [14] | [12] | 58 | 300 | UR | 0.8 | SmallShort | | (-2) | 10 | 7 | 27 | 20 | 0.9,85 | 44 | | 7 | Jul/15 | 12 | 61.52 | 58.73 | 57.56(-0.09) | 56.87(0.28) | 57.38(0.49) | 58.15 | -1 | | -15 | 27(-1.7) | -20 | [-3] | [16] | [20] | 32 | 302 | UR | 0.8 | SmallShort | | (-3) | 14 | 22 | 28 | 20 | 0.6,67 | 44 | | 8 | Jul/15 | 11 | 61.52 | 58.73 | 57.61(-0.12) | 56.71(-0.09) | 57.1(0.46) | 57.73 | -1.1 | | -15 | 29(-1.5) | -25 | [-4] | [10] | [22] | -3 | 245 | UR | 0.6 | SmallShort | | (-4) | 14 | 26 | 11 | 20 | 0.1,45 | 44 | | 9 | Jul/15 | 10 | 61.52 | 58.73 | 57.68(-0.16) | 56.76(-0.19) | 56.84(0.3) | 57.24 | -1.2 | | -15 | 31(-0.5) | -35 | [-5] | [3] | [23] | -24 | 145 | UR | 0.4 | SmallShort | | (-5) | 9 | 41 | 12 | 20 | -0.4,36 | 44 | | 10 | Jul/15 | 9 | 61.52 | 58.73 | 57.77(-0.1) | 56.87(-0.32) | 56.67(0.11) | 56.49 | -1.4 | | -15 | 31(1) | -50 | [-3] | [-4] | [-11] | -52 | -99 | DT | -0.2 | OpenShort? | | (-6) | 3 | -43 | 10 | 20 | -1.2,28 | 44 | | | | |
| 11 | Jul/14 | 15 | 62.2 | 58.88 | 57.83(-0.03) | 57.05(-0.11) | 56.61(0.44) | 57.3 | -1.3 | | -19 | 30(2.9) | -20 | [-1] | [8] | [16] | -36 | 44 | UR | 0.7 | SmallShort? | | (-2) | 13 | 28 | 18 | 20 | -0.5,27 | 43 | | 12 | Jul/14 | 14 | 62.2 | 58.88 | 57.85(-0.14) | 57.11(-0.31) | 56.36(0.09) | 56.78 | -1.4 | | -19 | 27(0.7) | -50 | [-4] | [-6] | [11] | -61 | -23 | DP | 0.4 | OpenShort | | (-3) | 3 | 20 | 13 | 20 | -1,14 | 43 | | 13 | Jul/14 | 13 | 62.2 | 58.88 | 57.93(-0.14) | 57.29(-0.35) | 56.31(-0.65) | 56.41 | -1.5 | | -19 | 26(1.7) | -50 | [-4] | [-29] | [0] | -81 | -283 | DT | 0.1 | OpenShort | | (-5) | -19 | 6 | 8 | -20 | -1.5,7 | 43 | | 14 | Jul/14 | 12 | 62.2 | 58.88 | 58.01(-0.15) | 57.49(-0.31) | 56.68(-0.67) | 56.31 | -1.5 | | -19 | 25(2.1) | -50 | [-4] | [-29] | [-4] | -91 | -306 | DT | -0.4 | OpenShort | | (-5) | -20 | 3 | 2 | -20 | -1.8,4 | 43 | | 15 | Jul/14 | 11 | 62.2 | 58.88 | 58.1(-0.09) | 57.67(-0.43) | 57.06(-0.73) | 56.25 | -1.5 | | -19 | 23(2.2) | -50 | [-3] | [-32] | [-8] | -101 | -408 | DT | -0.9 | HoldShort | | (-5) | -21 | 9 | -26 | -20 | -2.1,2 | 43 | | | | |
| 16 | Jul/14 | 10 | 62.2 | 58.88 | 58.15(-0.14) | 57.92(-0.57) | 57.48(-0.66) | 56.09 | -1.6 | | -19 | 20(3.9) | -50 | [-4] | [-32] | [-20] | -106 | -373 | DT | -1.8 | HoldShort | | (-4) | -19 | -23 | -29 | -20 | -2.6,9 | 43 | | 17 | Jul/14 | 9 | 62.2 | 58.88 | 58.23(-0.14) | 58.25(-0.46) | 57.86(-0.7) | 56.52 | -1.5 | | -19 | 17(3.4) | -50 | [-4] | [-32] | [-44] | -98 | -323 | DT | -2.1 | OpenShort? | | (-3) | -21 | -89 | -31 | -20 | -2.7,20 | 43 | | 18 | Jul/13 | 15 | 62.96 | 59.47 | 58.31(0.02) | 58.52(-0.15) | 58.27(-0.07) | 58.2 | -1.1 | | -17 | 13(1.4) | -50 | [1] | [-7] | [-0] | -22 | -56 | RG | -0.1 | Wait? | | (0) | -2 | -3 | 2 | 3 | -0.2,33 | 37 | | 19 | Jul/13 | 14 | 62.96 | 59.47 | 58.3(-0.07) | 58.61(-0.1) | 58.31(0.03) | 58.26 | -1.1 | | -17 | 12(-0.5) | -50 | [-2] | [-4] | [-5] | -20 | 62 | DT | -0.1 | OpenShort | | (1) | 1 | -6 | -8 | -20 | -0.1,33 | 37 | | 20 | Jul/13 | 13 | 62.96 | 59.47 | 58.34(-0.05) | 58.67(0.1) | 58.29(-0.1) | 58.37 | -1 | | -17 | 12(-0.7) | -50 | [-1] | [-5] | [2] | -5 | 33 | DP | 0.1 | OpenShort | | (-2) | -3 | 23 | -2 | -20 | 0.1,43 | 37 | | | | |
| 21 | Jul/13 | 12 | 62.96 | 59.47 | 58.37(-0.1) | 58.67(0) | 58.35(-0.51) | 57.94 | -1.1 | | -17 | 13(0) | -50 | [-3] | [-18] | [-20] | -29 | -96 | DT | -0.7 | OpenShort | | (-4) | -15 | -33 | -11 | -20 | -0.8,41 | 37 | | 22 | Jul/13 | 11 | 62.96 | 59.47 | 58.43(-0.02) | 58.61(0.09) | 58.65(-0.17) | 58.57 | -1 | | -17 | 13(-0.2) | -50 | [-1] | [-7] | [-0] | 5 | 0 | DT | -0.1 | OpenShort | | (-1) | -5 | 10 | -15 | -14 | 0.2,50 | 37 | | 23 | Jul/13 | 10 | 62.96 | 59.47 | 58.44(-0.07) | 58.56(0.07) | 58.75(-0.2) | 58.39 | -1 | | -17 | 13(-1.1) | -50 | [-2] | [-8] | [-2] | 2 | 9 | DT | -0.6 | OpenShort | | (-2) | -6 | 14 | -25 | -20 | -0.1,54 | 37 | | 24 | Jul/13 | 9 | 62.96 | 59.47 | 58.48(-0.14) | 58.56(0) | 58.87(-0.3) | 58.13 | -1.1 | | -17 | 14(-0.4) | -50 | [-4] | [-13] | [-18] | 5 | 2 | DT | -1.2 | OpenShort? | | (-4) | -9 | -34 | -19 | -20 | -0.6,70 | 37 | | 25 | Jul/12 | 15 | 63.58 | 59.99 | 58.56(-0.03) | 58.52(0.22) | 59.05(0.31) | 58.79 | -1 | | -19 | 15(1) | -50 | [-1] | [8] | [-9] | 51 | 144 | RG | -0.4 | Wait? | | (-2) | 9 | -25 | 7 | -20 | 0.4,91 | 32 | | | | |
| 26 | Jul/12 | 14 | 63.58 | 59.99 | 58.58(-0.03) | 58.39(0.29) | 58.87(0.53) | 59.28 | -0.9 | | -19 | 14(-0.7) | -30 | [-1] | [15] | [9] | 78 | 273 | UR | 0.6 | SmallShort | | (0) | 15 | 3 | 27 | 20 | 1.1,100 | 32 | | 27 | Jul/12 | 13 | 63.58 | 59.99 | 58.6(-0.03) | 58.22(0.19) | 58.56(0.33) | 59.22 | -0.9 | | -19 | 14(-0.4) | -25 | [-1] | [8] | [14] | 63 | 217 | UR | 1 | SmallShort | | (-2) | 9 | 5 | 39 | 20 | 0.9,90 | 32 | | 28 | Jul/12 | 12 | 63.58 | 59.99 | 58.62(-0.02) | 58.11(0.21) | 58.37(0.36) | 59.12 | -0.9 | | -19 | 15(-0.2) | -20 | [-1] | [10] | [16] | 31 | 194 | UR | 1.1 | SmallShort | | (-1) | 10 | 14 | 29 | 20 | 0.7,63 | 32 | | 29 | Jul/12 | 11 | 63.58 | 59.99 | 58.63(-0.05) | 57.99(-0.02) | 58.16(0.31) | 58.85 | -1 | | -19 | 15(-0.6) | -5 | [-1] | [5] | [28] | -3 | 157 | UR | 1 | SmallShort | | (-2) | 9 | 52 | 12 | 20 | 0.3,40 | 32 | | 30 | Jul/12 | 10 | 63.58 | 59.99 | 58.66(-0.19) | 58(-0.26) | 57.98(0.05) | 57.87 | -1.2 | | -19 | 16(0.1) | -50 | [-5] | [-7] | [4] | -54 | 59 | DP | -0.1 | OpenShort | | (-4) | 1 | 5 | 2 | 20 | -1.1,24 | 32 | | | | |
| 31 | Jul/12 | 9 | 63.58 | 59.99 | 58.77(-0.14) | 58.15(-0.15) | 57.95(0.12) | 57.77 | -1.2 | | -19 | 15(-0.1) | -50 | [-4] | [-3] | [-8] | -57 | -10 | DT | -0.2 | OpenShort? | | (-6) | 3 | -25 | 4 | 0 | -1.3,26 | 32 | | 32 | Jul/11 | 15 | 64.43 | 60.59 | 58.85(-0.15) | 58.24(-0.12) | 57.88(0.07) | 58.25 | -1.3 | | -22 | 16(-0.1) | -50 | [-4] | [-4] | [7] | -40 | 56 | DP | 0.5 | OpenShort? | | (-4) | 2 | 8 | 15 | 20 | -0.8,30 | 33 | | 33 | Jul/11 | 14 | 64.43 | 60.59 | 58.94(0.08) | 58.31(-0.24) | 57.84(0.05) | 58.1 | -1.3 | | -22 | 16(-1.6) | -35 | [2] | [-5] | [5] | -61 | -205 | RG | 0.3 | Wait | | (-5) | 1 | 6 | 6 | 20 | -1.1,17 | 33 | | 34 | Jul/11 | 13 | 64.43 | 60.59 | 58.89(0.08) | 58.45(-0.22) | 57.81(-0.34) | 57.98 | -1.3 | | -22 | 17(-1.6) | -25 | [2] | [-16] | [8] | -70 | -303 | RG | 0.2 | Wait | | (2) | -10 | 29 | -9 | -5 | -1.1,8 | 33 | | 35 | Jul/11 | 12 | 64.43 | 60.59 | 58.84(0.03) | 58.58(-0.32) | 58.01(-0.58) | 57.44 | -1.4 | | -22 | 19(-0.7) | -50 | [1] | [-24] | [-12] | -86 | -406 | DR | -0.6 | HoldShort | | (1) | -17 | -10 | -21 | -20 | -1.5,2 | 33 | | | | |
| 36 | Jul/11 | 11 | 64.43 | 60.59 | 58.82(0.07) | 58.77(-0.36) | 58.35(-0.44) | 57.62 | -1.4 | | -22 | 20(-1.3) | -50 | [2] | [-21] | [-17] | -78 | -369 | DR | -0.8 | HoldShort | | (2) | -13 | -23 | -29 | -20 | -1.2,2 | 33 | | 37 | Jul/11 | 10 | 64.43 | 60.59 | 58.78(0.14) | 58.98(-0.24) | 58.61(-0.24) | 58.06 | -1.3 | | -22 | 21(-1.9) | -50 | [4] | [-13] | [-6] | -43 | -306 | DR | -0.5 | OpenShort | | (3) | -7 | 7 | -23 | -20 | -0.7,25 | 33 | | 38 | Jul/11 | 9 | 64.43 | 60.59 | 58.7(0.07) | 59.12(-0.27) | 58.75(-0.58) | 57.93 | -1.3 | | -22 | 23(-0.9) | -50 | [2] | [-23] | [-29] | -22 | -332 | DR | -0.7 | OpenShort? | | (4) | -17 | -57 | -16 | -20 | -0.7,46 | 33 | | 39 | Jul/8 | 15 | 65.6 | 60.97 | 58.66(0.03) | 59.28(-0.07) | 59.09(-0.14) | 59.03 | -1.2 | | -25 | 24(2) | -50 | [1] | [-8] | [-4] | 8 | -2 | DR | -0.1 | OpenShort? | | (6) | -4 | -4 | -8 | -17 | 0.3,50 | 32 | | 40 | Jul/8 | 14 | 65.6 | 60.97 | 58.64(-0.05) | 59.32(-0.12) | 59.17(-0.02) | 59.11 | -1.2 | | -25 | 22(-0.4) | -50 | [-1] | [-6] | [2] | 27 | 122 | DP | -0.1 | OpenShort | | (2) | -1 | 11 | -7 | -3 | 0.4,67 | 32 | | | | |
| 41 | Jul/8 | 13 | 65.6 | 60.97 | 58.67(-0.05) | 59.39(-0.13) | 59.18(-0.3) | 58.9 | -1.2 | | -25 | 22(-0.3) | -50 | [-1] | [-14] | [-3] | 27 | 14 | DT | -0.2 | OpenShort | | (-3) | -9 | -1 | -8 | -20 | 0.2,72 | 32 | | 42 | Jul/8 | 12 | 65.6 | 60.97 | 58.7(-0.03) | 59.47(-0.18) | 59.36(-0.25) | 58.92 | -1.2 | | -25 | 22(-0.1) | -50 | [-1] | [-13] | [-13] | 33 | 11 | DT | -0.4 | OpenShort | | (-2) | -7 | -29 | -5 | -20 | 0.2,78 | 32 | | 43 | Jul/8 | 11 | 65.6 | 60.97 | 58.72(0.02) | 59.58(0.42) | 59.51(0.08) | 59.49 | -1.1 | | -25 | 22(0.1) | -50 | [1] | [5] | [-6] | 47 | 130 | CR | -0 | HoldShort | | (1) | 2 | 5 | -4 | -20 | 0.6,82 | 32 | | 44 | Jul/8 | 10 | 65.6 | 60.97 | 58.72(0) | 59.33(0.39) | 59.46(-0.03) | 59.39 | -1.2 | | -25 | 22(0) | -50 | [0] | [2] | [-3] | 50 | 113 | CR | -0.1 | HoldShort | | (0) | -1 | 8 | 0 | -20 | 0.6,85 | 32 | | 45 | Jul/8 | 9 | 65.6 | 60.97 | 58.71(-0.05) | 59.1(0.39) | 59.48(-0.18) | 59.23 | -1.2 | | -25 | 22(-0.3) | -50 | [-1] | [-3] | [-14] | 47 | 93 | DT | -0.2 | OpenShort? | | (-1) | -5 | -27 | 1 | -20 | 0.4,87 | 32 | | | | |
| 46 | Jul/7 | 15 | 66.87 | 61.25 | 58.74(-0.1) | 58.87(0.51) | 59.59(0.03) | 59.76 | -1.1 | | -29 | 23(2.5) | -50 | [-3] | [3] | [4] | 58 | 271 | UR | 0.1 | SmallShort? | | (0) | 1 | 8 | 4 | 3 | 0.8,88 | 29 | | 47 | Jul/7 | 14 | 66.87 | 61.25 | 58.8(-0.25) | 58.57(0.5) | 59.57(-0.13) | 59.6 | -1.1 | | -29 | 20(-3.7) | -50 | [-7] | [-2] | [5] | 50 | 342 | DP | 0 | OpenShort | | (-4) | -4 | 12 | 1 | 12 | 0.6,85 | 29 | | 48 | Jul/7 | 13 | 66.87 | 61.25 | 58.95(-0.25) | 58.28(0.4) | 59.65(0.76) | 59.36 | -1.2 | | -29 | 24(-2.5) | -50 | [-7] | [22] | [5] | 45 | 478 | UR | -0.2 | SmallShort | | (-9) | 22 | -4 | 15 | 20 | 0.3,87 | 29 | | 49 | Jul/7 | 12 | 66.87 | 61.25 | 59.1(-0.22) | 58.05(0.16) | 59.2(0.82) | 59.43 | -1.2 | | -29 | 26(-1.8) | -50 | [-6] | [20] | [6] | 45 | 458 | UR | 0.1 | SmallShort | | (-8) | 23 | -20 | 15 | 20 | 0.2,90 | 29 | | 50 | Jul/7 | 11 | 66.87 | 61.25 | 59.23(-0.17) | 57.96(0.02) | 58.72(1.01) | 59.82 | -1.1 | | -29 | 28(-1.4) | -25 | [-5] | [24] | [22] | 46 | 495 | UR | 0.6 | SmallShort | | (-6) | 29 | 8 | 15 | 20 | 0.3,88 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|