CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $41.9050 One month high (close): $44.1800

CSCO Daily Change: -1.01% Daily StdDev 2.44% CSCO EMA_5_Trend: -0.33% 10Minute StdDev: $0.5051

Latest Price : $42.58(-1.01%)

Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.5) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.1)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.28%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	11	43.02	42.8	42.54(0.07)	42.89(0.16)	43(0.09)	43.11	0.2	-2	88(2.8)	-5	[3]	[8]	[4]	75	81	RG	0.2	Wait	(1)	4	14	-1	-9	1.1,97	40
Daily Trend: % Up Forces: Down Forces: 43.02(daily_ema_20 -0.21%) Support Levels: 42.89(weak_hourly_sma_10 -0.51%) 42.54(weak_hourly_sma_20 -1.32%) Resistance Levels:

2	Jul/18	10	43.02	42.8	42.51(0.02)	42.82(0.16)	42.96(0.09)	42.96	-0.1	-2	85(1.7)	-30	[1]	[7]	[-5]	70	113	CR	0	HoldShort	(2)	4	-12	-0	-9	0.9,97	40
3	Jul/18	9	43.02	42.8	42.5(0.09)	42.75(0.31)	42.92(0.12)	43.08	0.1	-2	83(3.5)	0	[4]	[12]	[3]	79	79	RG	0.3	Wait?	(2)	5	11	2	-9	1.2,99	40
4	Jul/15	15	43.05	42.8	42.46(0.09)	42.62(0.28)	42.87(0.09)	42.97	-0.1	-2	80(1.7)	0	[4]	[11]	[4]	77	52	RG	0.2	Wait?	(4)	4	9	5	2	1.1,99	40
5	Jul/15	14	43.05	42.8	42.46(0)	42.5(0.24)	42.83(0.09)	42.88	-0.3	-2	78(0.3)	-25	[0]	[9]	[1]	71	132	UR	0.1	SmallShort	(4)	4	-3	3	12	1,96	40

6	Jul/15	13	43.05	42.8	42.42(-0.02)	42.4(0.28)	42.79(0.26)	42.91	-0.2	-2	78(-4.4)	-10	[-1]	[16]	[9]	74	205	UR	0.3	SmallShort	(0)	11	16	11	16	1.1,96	40
7	Jul/15	12	43.05	42.8	42.43(-0.07)	42.28(0.28)	42.68(0.23)	42.74	-0.5	-2	82(-6.1)	-40	[-3]	[15]	[0]	62	199	RG	0.1	Wait	(-3)	9	-14	15	20	0.7,94	40
8	Jul/15	11	43.05	42.8	42.46(-0.07)	42.28(0)	42.58(0.52)	42.88	-0.3	-2	88(-7.2)	-5	[-3]	[21]	[17]	62	299	UR	0.6	SmallShort	(-2)	21	12	27	20	0.8,92	40
9	Jul/15	10	43.05	42.8	42.49(-0.12)	42.16(-0.02)	42.36(0.43)	42.75	-0.5	-2	95(-9.3)	-5	[-5]	[16]	[16]	42	286	UR	0.7	SmallShort	(-4)	18	9	27	20	0.5,79	40
10	Jul/15	9	43.05	42.8	42.54(-0.09)	42.17(-0.02)	42.18(0.4)	42.65	-0.7	-2	105(-7.4)	5	[-4]	[15]	[20]	16	219	UR	0.8	SmallShort?	(-5)	16	28	29	20	0.2,61	40

11	Jul/14	15	43.09	42.75	42.58(-0.14)	42.18(-0.07)	42.01(0.33)	42.36	-1.3	-3	112(-5.3)	-5	[-6]	[10]	[11]	-20	171	UR	0.5	SmallShort?	(-7)	14	12	18	20	-0.3,38	46
12	Jul/14	14	43.09	42.75	42.64(-0.12)	42.21(-0.07)	41.87(0.31)	42.24	-1.5	-3	117(-1.1)	25	[-5]	[10]	[19]	-39	107	UR	0.6	SmallShort	(-6)	13	41	15	20	-0.6,26	46
13	Jul/14	13	43.09	42.75	42.69(-0.19)	42.24(-0.14)	41.74(-0.52)	41.82	-2.2	-3	118(2.5)	-50	[-8]	[-27]	[-4]	-70	-139	DT	0.1	OpenShort	(-8)	-21	0	4	-20	-1.3,13	46
14	Jul/14	12	43.09	42.75	42.77(-0.21)	42.3(-0.07)	41.96(-0.45)	41.82	-2.2	-3	116(2.6)	-50	[-9]	[-23]	[-5]	-75	-123	DT	-0.2	OpenShort	(-8)	-18	0	3	-20	-1.4,10	46
15	Jul/14	11	43.09	42.75	42.86(-0.16)	42.33(-0.24)	42.15(-0.45)	41.82	-2.2	-3	113(6.4)	-50	[-7]	[-25]	[-1]	-84	-191	DT	-0.5	OpenShort	(-10)	-18	13	-22	-20	-1.6,6	46

16	Jul/14	10	43.09	42.75	42.93(-0.19)	42.43(-0.35)	42.34(-0.45)	41.69	-2.5	-3	107(10.6)	-50	[-8]	[-28]	[-4]	-82	-212	DT	-1.1	OpenShort	(-8)	-18	10	-19	-20	-2,18	46
17	Jul/14	9	43.09	42.75	43.01(-0.21)	42.58(-0.42)	42.53(-0.51)	41.59	-2.6	-3	96(21.2)	-50	[-9]	[-32]	[-50]	-84	-247	DT	-1.7	OpenShort?	(-9)	-21	-121	-17	-20	-2.6,31	46
18	Jul/13	15	43.12	42.8	43.1(-0.05)	42.76(-0.14)	42.75(0.26)	42.85	-0.5	-3	75(-1.3)	5	[-2]	[7]	[7]	-18	54	UR	0.2	SmallShort?	(-2)	11	4	11	20	-0.6,47	43
19	Jul/13	14	43.12	42.8	43.12(-0.07)	42.82(-0.21)	42.64(0.31)	42.81	-0.6	-3	76(0.1)	10	[-3]	[7]	[6]	-25	78	UR	0.4	SmallShort	(-3)	13	0	17	20	-0.7,43	43
20	Jul/13	13	43.12	42.8	43.15(-0.09)	42.91(-0.16)	42.64(0)	42.81	-0.6	-3	76(0.2)	0	[-4]	[-4]	[9]	-32	10	RG	0.7	Wait	(-3)	0	12	23	20	-0.8,38	43

21	Jul/13	12	43.12	42.8	43.19(-0.07)	42.98(-0.21)	42.51(-0.28)	42.69	-0.8	-3	76(2.9)	-5	[-3]	[-17]	[9]	-52	-118	RG	0.4	Wait	(-5)	-11	13	29	-7	-1.2,28	43
22	Jul/13	11	43.12	42.8	43.22(-0.07)	43.07(-0.14)	42.63(-0.33)	42.56	-1	-3	73(4.2)	-15	[-3]	[-17]	[4]	-75	-162	DP	-0.2	OpenShort	(-4)	-14	17	13	-20	-1.6,15	43
23	Jul/13	10	43.12	42.8	43.25(-0.14)	43.13(-0.25)	42.77(-0.51)	42.38	-1.3	-3	69(9.7)	-45	[-6]	[-28]	[0]	-102	-188	BT	-1	OpenLong	(-4)	-21	26	-20	-20	-2.3,6	43
24	Jul/13	9	43.12	42.8	43.31(-0.12)	43.24(-0.35)	42.99(-0.72)	42.12	-1.8	-3	59(27.2)	-50	[-5]	[-38]	[-40]	-138	-331	DT	-2.6	HoldShort?	(-7)	-29	-68	-46	-20	-3.6,2	43
25	Jul/12	15	43.15	42.83	43.36(-0.05)	43.39(-0.12)	43.3(-0.37)	42.83	-0.6	-3	32(6.7)	-50	[-2]	[-19]	[-28]	-115	-164	DT	-2.6	HoldShort?	(-2)	-15	-40	-58	-20	-3,10	40

26	Jul/12	14	43.15	42.83	43.36(0)	43.39(0)	43.46(-0.11)	43.25	0.2	-3	25(-0.1)	-25	[0]	[-5]	[-11]	-42	-57	DR	-1.5	OpenShort	(0)	-5	-6	-44	-20	-0.9,31	40
27	Jul/12	13	43.15	42.83	43.36(0)	43.39(0)	43.51(0.02)	43.31	0.3	-3	25(-0.6)	-35	[0]	[0]	[-11]	-1	-15	DR	-1.4	OpenShort	(0)	1	-17	-23	-20	-0.5,62	40
28	Jul/12	12	43.15	42.83	43.38(0.05)	43.44(0.05)	43.5(0.02)	43.49	0.6	-3	26(-2.5)	-20	[2]	[2]	[-5]	58	-14	CR	-0.1	HoldShort	(2)	1	-13	2	-9	0.8,88	40
29	Jul/12	11	43.15	42.83	43.36(0.07)	43.42(0.05)	43.49(0.05)	43.63	0.9	-3	29(1.7)	5	[3]	[3]	[8]	91	2	RG	0.9	SmallShort	(3)	2	3	28	20	1.7,98	40
30	Jul/12	10	43.15	42.83	43.33(0.05)	43.4(0.02)	43.47(0.09)	43.6	0.8	-3	27(1)	0	[2]	[4]	[5]	67	33	RG	0.9	SmallShort	(2)	4	7	1	20	1.8,72	40

31	Jul/12	9	43.15	42.83	43.31(0.05)	43.39(0.05)	43.43(0.12)	43.53	0.7	-3	26(1.5)	5	[2]	[6]	[9]	52	31	RG	0.7	Wait?	(2)	5	28	-5	5	1.5,64	40
32	Jul/11	15	43.19	42.91	43.31(0)	43.37(-0.02)	43.43(0)	43.23	0.1	-3	24(-1)	-30	[0]	[-1]	[-9]	7	-10	DR	-1.1	OpenShort?	(0)	0	-23	-3	-14	-0.4,67	48
33	Jul/11	14	43.19	42.91	43.29(0.09)	43.38(0.02)	43.38(0.09)	43.47	0.5	-3	25(-5.3)	-5	[4]	[4]	[1]	63	-28	RG	0.6	Wait	(2)	4	-7	17	12	1.3,80	48
34	Jul/11	13	43.19	42.91	43.25(0.09)	43.37(0.07)	43.34(0.02)	43.55	0.7	-3	31(-6)	0	[4]	[3]	[10]	67	-15	RG	1.2	SmallShort	(4)	1	20	15	9	1.8,72	48
35	Jul/11	12	43.19	42.91	43.21(0.12)	43.34(0.05)	43.33(-0.09)	43.34	0.3	-3	37(-9.5)	0	[5]	[-2]	[-1]	17	-111	DR	0	OpenShort	(4)	-4	4	-10	-9	0.6,52	48

36	Jul/11	11	43.19	42.91	43.16(0.09)	43.34(0)	43.37(0.02)	43.3	0.2	-3	46(-9.3)	-10	[4]	[1]	[-2]	13	-55	CR	-0.3	HoldShort	(4)	1	5	-20	2	0.6,48	48
37	Jul/11	10	43.19	42.91	43.12(0.12)	43.34(0)	43.36(-0.02)	43.25	0.1	-3	55(-9.1)	-5	[5]	[-0]	[-5]	22	-94	DR	-0.4	OpenShort	(5)	-1	-3	-17	-14	0.4,62	48
38	Jul/11	9	43.19	42.91	43.07(0.12)	43.32(0.05)	43.37(-0.09)	43.28	0.2	-3	65(-6.2)	-15	[5]	[-2]	[-9]	47	-91	DR	-0.3	OpenShort?	(5)	-4	-19	-5	-20	0.6,82	48
39	Jul/8	15	43.23	42.96	43.02(0.14)	43.3(0.09)	43.41(0.14)	43.48	0.4	-2	71(-0.5)	0	[6]	[9]	[0]	73	6	RG	0.2	Wait?	(6)	6	-3	2	9	1.2,93	52
40	Jul/8	14	43.23	42.96	42.96(0.19)	43.26(0.09)	43.35(0.16)	43.51	0.5	-2	71(-8.2)	25	[8]	[10]	[8]	74	-18	UT	0.4	OpenLong	(7)	7	20	-1	20	1.4,89	52

41	Jul/8	13	43.23	42.96	42.88(0.21)	43.22(0.02)	43.35(0)	43.3	0.1	-2	79(-14.1)	15	[9]	[3]	[2]	61	-106	UT	0	OpenLong	(7)	0	2	-3	16	0.9,88	52
42	Jul/8	12	43.23	42.96	42.79(0.23)	43.21(0.02)	43.28(0.02)	43.28	0.1	-2	94(-13.9)	5	[9]	[4]	[-6]	66	-111	CR	0	HoldShort	(9)	1	-17	-1	2	0.9,93	52
43	Jul/8	11	43.23	42.96	42.69(0.26)	43.2(0.16)	43.27(0.21)	43.46	0.4	-2	107(-8.8)	45	[11]	[15]	[7]	77	-24	UT	0.3	HoldLong	(12)	9	22	-0	2	1.3,94	52
44	Jul/8	10	43.23	42.96	42.58(0.24)	43.13(0.14)	43.18(0.02)	43.23	0	-2	116(-10.8)	20	[10]	[6]	[1]	69	-81	UT	0.1	OpenLong	(10)	1	9	-3	-12	1,94	52
45	Jul/8	9	43.23	42.96	42.48(0.26)	43.07(0.14)	43.18(0)	43.14	-0.2	-2	127(-7.9)	15	[11]	[6]	[-6]	69	-95	CR	-0	HoldShort?	(11)	0	-12	-2	-20	0.9,96	52

46	Jul/7	15	43.29	42.91	42.37(0.24)	43.01(0.21)	43.17(0.05)	43.26	-0.1	-4	135(6.5)	15	[10]	[8]	[2]	78	-14	UT	0.1	OpenLong?	(11)	2	3	-1	9	1.2,98	46
47	Jul/7	14	43.29	42.91	42.27(0.09)	42.92(0.23)	43.15(0.05)	43.23	-0.1	-4	128(5.1)	-15	[4]	[7]	[4]	77	155	RG	0.1	Wait	(11)	2	15	-3	-5	1.2,97	46
48	Jul/7	13	43.29	42.91	42.23(0.09)	42.82(0.19)	43.13(0.12)	43.07	-0.4	-4	123(3.9)	-15	[4]	[9]	[3]	74	142	RG	-0.1	Wait	(3)	5	-7	25	7	1.1,96	46
49	Jul/7	12	43.29	42.91	42.19(0.12)	42.74(0.19)	43.08(0.23)	43.14	-0.2	-4	119(5.7)	0	[5]	[14]	[6]	81	169	RG	0.1	Wait	(5)	9	0	27	16	1.3,98	46
50	Jul/7	11	43.29	42.91	42.14(0.17)	42.66(0.31)	42.98(0.33)	43.14	-0.2	-4	114(6.6)	20	[7]	[21]	[5]	87	153	UT	0.2	OpenLong	(6)	13	-5	29	18	1.5,99	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI